ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fresenius Medical Care AG

Fresenius Medical Care AG (0H9X)

38.25
0.00
( 0.00% )
Updated: 11:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.25
Bid
37.85
Offer
38.65
Volume
1,256
0.00 Day's Range 0.00
38.25 52 Week Range 38.25
Previous Close
38.25
Open
-
Last Trade
18
@
43.53
(O)
Last Trade Time
23:39:28
Average Volume (3m)
107,279
Financial Volume
-
VWAP
-

0H9X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10038.2538.2538.251153638.25DE
40038.2538.2538.254426438.25DE
120038.2538.2538.2510727938.25DE
260038.2538.2538.257818538.25DE
520038.2538.2538.2510633938.25DE
156-18.92-33.094280216957.1763.6126.00518802840.40004204DE
260-27.32-41.665395760365.5780.926.00516969449.5693137DE

0H9X - Frequently Asked Questions (FAQ)

What is the current Fresenius Medical Care share price?
The current share price of Fresenius Medical Care is £ 38.25
What is the 1 year trading range for Fresenius Medical Care share price?
Fresenius Medical Care has traded in the range of £ 38.25 to £ 38.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMTNeometals Ltd
3.50p
(27.27%)
333.81k
MILAMila Resources Plc
0.35p
(27.27%)
158.09M
PYXPyx Resources Limited
3.49p
(22.24%)
7.06k
VRSVersarien Plc
0.043p
(18.13%)
13.21M
TEAMTeam Plc
11.50p
(15.00%)
124.1k
QUIZQuiz Plc
0.71p
(-17.44%)
2.1M
IMMImmupharma Plc
1.03p
(-15.40%)
291.05k
SDXSdx Energy Plc
0.35p
(-12.50%)
3.28M
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
107.86M
OBDOxford Biodynamics Plc
1.25p
(-10.71%)
769.44k
CPXCap-xx Limited
0.19p
(5.56%)
413.41M
TRPTower Resources Plc
0.0365p
(-2.67%)
221.72M
MILAMila Resources Plc
0.35p
(27.27%)
158.09M
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
107.86M
DGIDg Innovate Plc
0.025p
(-3.85%)
88.53M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
Top 15 at 8:00
https://ih.advfn.com/markets/nasdaq/premarket
Bubae Bubae 4 minutes ago
Where do you get you information? The company has had zero revenue from 2023 through Q2 2024. What they claim as net income is "...from the
gain from write off of debt...". After converting two billion shares from the offering in the first half of 2024 they had only $3000 cash on-hand as of J
RDAR
Jake731 Jake731 4 minutes ago
GOOD MORNING ALL.








TPTW……!!!!!!!
TPTW
RIGATONI RIGATONI 4 minutes ago
~NITO $1.57 News... N2OFF and Solterra Brand Services Italy executed a binding...

https://www.globenewswire.com/news-release/2025/01/03/3003978/0/en/N2OFF-and-Solterra-Brand-Services-Italy-executed-a-binding-LOI-to-Develop-Two-98MWp-Battery-Storage-Projects-in-Sicily.html
NITO
phillymike phillymike 4 minutes ago
So, by my calculations, the company earned a little over $105K (gross) during 2024, which of course will be actualized, when the Annual Report is published. Last year over $100K in gross-revs was '17 or '18, I believe.

Moreover, besides being well-written, yesterday's PR indicated th
WLAN
UltraDefender2 UltraDefender2 5 minutes ago
Beck Hansen- You win KT. Soon we will all be winners.....
FNMA
Zardiw Zardiw 5 minutes ago
Yes........

Z
AITX
investingnotgambling investingnotgambling 5 minutes ago
Hey Jimmy…got your island yet? I’m still holding many millions here. I have a couple others that have gone through ownership changes recently (ZHUD and AZRH - check em out…I think good things happen soon for those) it would be nice to see that happen here too. I’ll hold these forever just in case it
AZRH ZHUD
dreamaker56 dreamaker56 5 minutes ago
Awareness campaign already starting? New followers here and on Stock Twits already. Should see those numbers climb consistently now.
SINC
Zardiw Zardiw 6 minutes ago
$TORVF - CEO is a Mini Elon Musk:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFVBond.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
bb8675309 bb8675309 6 minutes ago
The only way Blarcamasine doesn't get approved is if big money pays off the regulators not to approve it. Blarcamasine is the safest drug in the CNS space proven with over nine years of drug trial results. Also preserves brain mass like no other. One capsule a day. That's it. Regulators are approvin
AVXL
AugustaFriends AugustaFriends 6 minutes ago
$FFIE 3.25 a great BUY Opportunity IMO !! $MGOL bought 25,000 shares total Target $1.80 to $2.00 ---
FFIE MGOL
gp22 gp22 6 minutes ago
SYNX...Next Israel ripper.
$SYNX: Exact repeat of $SPCB massive rip unfolding. Match up in almost every way. $SYNX right @ breakout in AHs. Likely continues right on going. May be the best Israel Drone & Homeland microchip yet..As per Yahoo Finance: Total shares 5.3M, owned 86% by Insiders &
SPCB SYNX
Zardiw Zardiw 7 minutes ago
$TORVF - CEO is a Mini Elon Musk:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFVBond.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
glenn1919 glenn1919 7 minutes ago
muln................................................................................................slapthebottom..........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Zardiw Zardiw 7 minutes ago
$TORVF - CEO is a Mini Elon Musk:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFVBond.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Zardiw Zardiw 7 minutes ago
$TORVF - CEO is a Mini Elon Musk:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFVBond.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Buckey Buckey 8 minutes ago
funny we didnt buy up 300% now from close Thursday
NeutrinoKid NeutrinoKid 8 minutes ago
This is from last July.
RSPI
StayHumble StayHumble 8 minutes ago
wow💹Great Company Potential! $UBQU💹 iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ct
UBQU
canthelpit canthelpit 8 minutes ago
GTCH CHARTMASTER ,, any intel for this one ? We are over due for another run here ,, I beleive you were in on the last run here if Irecall correctly where it ran wild ................. Thanks in advance. GLTA
GTCH
glenn1919 glenn1919 9 minutes ago
lnza......licy.......pet......kitt.........................https://stockcharts.com/h-sc/ui?s=pet&p=W&yr=1&mn=3&dy=0&id=p96837884856
s404n1tn0cc s404n1tn0cc 9 minutes ago
which..and concerning what???
LEHNQ
prototype_101 prototype_101 10 minutes ago
It matters AN ABSOLUTE TON, nrdc, sorry you sold all your shares at 1.40's prior to the run to 20, buy them back today because the Shorts days are numbered and NEW HIGHS will be seen in 2025!!!

LWLG's technology has been SUCCESSFULLY DEVELOPED now and is ripe for Commercial deployment
LWLG

Your Recent History

Delayed Upgrade Clock