We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:39:44 | 153.54 | 5 | O | 766 | 57 | LSE | ||||
| 04:17:23 | 155.376 | 5 | O | 761 | 56 | LSE | ||||
| 04:17:23 | 12401.837 | 5 | O | 756 | 55 | LSE | ||||
| 04:02:26 | 155.592 | 3 | O | 751 | 54 | LSE | ||||
| 04:02:26 | 12423.941 | 3 | O | 748 | 53 | LSE | ||||
| 04:01:55 | 153.19 | 22 | O | 745 | 52 | LSE | ||||
| 03:33:00 | 12300.679 | 50 | O | 723 | 51 | LSE | ||||
| 03:24:33 | 153.75 | 3 | O | 673 | 50 | LSE | ||||
| 03:22:41 | 153.766 | 1 | O | 670 | 49 | LSE | ||||
| 03:21:56 | 153.79 | 1 | O | 669 | 48 | LSE | ||||
| 03:20:41 | 153.89 | 5 | O | 668 | 47 | LSE | ||||
| 02:47:56 | 153.314 | 30 | O | 663 | 46 | LSE | ||||
| 02:47:56 | 12248.54 | 30 | O | 633 | 45 | LSE | ||||
| 02:46:18 | 12272.287 | 5 | O | 603 | 44 | LSE | ||||
| 02:34:53 | 153.16 | 100 | O | 598 | 43 | LSE | ||||
| 02:31:16 | 153.241 | 1 | O | 498 | 42 | LSE | ||||
| 02:26:48 | 153.35 | 2 | O | 497 | 41 | LSE | ||||
| 02:13:26 | 153.254 | 30 | O | 495 | 40 | LSE | ||||
| 02:09:07 | 153.21 | 1 | O | 465 | 39 | LSE | ||||
| 02:04:14 | 12125.14 | 1 | O | 464 | 38 | LSE | ||||
| 02:02:34 | 12207.865 | 65 | O | 463 | 37 | LSE | ||||
| 02:01:35 | 153.288 | 57 | O | 398 | 36 | LSE | ||||
| 02:00:37 | 153.041 | 100 | O | 341 | 35 | LSE | ||||
| 01:59:40 | 153.387 | 6 | O | 241 | 34 | LSE | ||||
| 01:54:20 | 12227.736 | 3 | O | 235 | 33 | LSE | ||||
| 01:44:56 | 153.29 | 1 | O | 232 | 32 | LSE | ||||
| 01:44:07 | 155.27 | 1 | O | 231 | 31 | LSE | ||||
| 01:42:30 | 155.27 | 1 | O | 230 | 30 | LSE | ||||
| 01:41:29 | 155.09 | 1 | O | 229 | 29 | LSE | ||||
| 01:39:49 | 155.98 | 1 | O | 228 | 28 | LSE | ||||
| 01:37:52 | 153.846 | 1 | O | 227 | 27 | LSE | ||||
| 01:37:45 | 154.062 | 4 | O | 226 | 26 | LSE | ||||
| 01:37:22 | 155.04 | 1 | O | 222 | 25 | LSE | ||||
| 01:36:50 | 155.04 | 2 | O | 221 | 24 | LSE | ||||
| 01:36:00 | 155.98 | 1 | O | 219 | 23 | LSE | ||||
| 01:35:47 | 155.98 | 1 | O | 218 | 22 | LSE | ||||
| 01:35:40 | 154.187 | 67 | O | 217 | 21 | LSE | ||||
| 01:35:19 | 12371.574 | 1 | O | 150 | 20 | LSE | ||||
| 01:35:15 | 155.98 | 2 | O | 149 | 19 | LSE | ||||
| 01:35:01 | 155.98 | 1 | O | 147 | 18 | LSE | ||||
| 01:32:22 | 155.27 | 1 | O | 146 | 17 | LSE | ||||
| 01:31:33 | 155.27 | 1 | O | 145 | 16 | LSE | ||||
| 01:31:05 | 155.27 | 1 | O | 144 | 15 | LSE | ||||
| 01:30:46 | 155.27 | 1 | O | 143 | 14 | LSE | ||||
| 23:58:23 | 157.865 | 10 | O | 142 | 13 | LSE | ||||
| 23:58:23 | 157.87 | 20 | O | 132 | 12 | LSE | ||||
| 23:58:23 | 157.92 | 25 | O | 112 | 11 | LSE | ||||
| 23:58:23 | 157.9 | 6 | O | 87 | 10 | LSE | ||||
| 23:58:23 | 157.88 | 4 | O | 81 | 9 | LSE | ||||
| 18:16:02 | 12473.56 | 1 | O | 77 | 8 | LSE | ||||
| 18:15:11 | 12380.945 | 38 | O | 76 | 7 | LSE | ||||
| 17:00:12 | 156.75 | 15 | O | 38 | 6 | LSE | ||||
| 17:00:12 | 156.746 | 1 | O | 23 | 5 | LSE | ||||
| 17:00:12 | 156.44 | 5 | O | 22 | 4 | LSE | ||||
| 17:00:12 | 156.438 | 15 | O | 17 | 3 | LSE | ||||
| 17:00:10 | 156.41 | 1 | O | 2 | 2 | LSE | ||||
| 17:00:04 | 156.0 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
