We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:42:36 | 42.035 | 23 | O | 393 | 14 | LSE | ||||
| 01:47:30 | 41.639 | 175 | O | 370 | 13 | LSE | ||||
| 00:03:47 | 41.91 | 1 | O | 195 | 12 | LSE | ||||
| 23:33:27 | 42.664 | 1 | O | 194 | 11 | LSE | ||||
| 23:33:08 | 42.664 | 1 | O | 193 | 10 | LSE | ||||
| 23:32:58 | 42.36 | 1 | O | 192 | 9 | LSE | ||||
| 23:32:58 | 42.36 | 1 | O | 191 | 8 | LSE | ||||
| 23:32:38 | 42.36 | 1 | O | 190 | 7 | LSE | ||||
| 23:32:09 | 42.36 | 1 | O | 189 | 6 | LSE | ||||
| 17:04:33 | 41.926 | 1 | O | 188 | 5 | LSE | ||||
| 17:03:52 | 41.926 | 1 | O | 187 | 4 | LSE | ||||
| 17:02:36 | 41.926 | 1 | O | 186 | 3 | LSE | ||||
| 15:00:34 | 41.715 | 145 | O | 185 | 2 | LSE | ||||
| 15:00:24 | 41.895 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
