We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:34:15 | 339.98 | 3 | O | 72 | 18 | LSE | ||||
| 05:23:39 | 340.628 | 1 | O | 69 | 17 | LSE | ||||
| 04:43:48 | 338.61 | 7 | O | 68 | 16 | LSE | ||||
| 04:15:25 | 338.39 | 1 | O | 61 | 15 | LSE | ||||
| 04:05:14 | 340.19 | 2 | O | 60 | 14 | LSE | ||||
| 04:00:28 | 337.81 | 4 | O | 58 | 13 | LSE | ||||
| 03:09:31 | 338.694 | 4 | O | 54 | 12 | LSE | ||||
| 02:32:23 | 338.99 | 2 | O | 50 | 11 | LSE | ||||
| 02:05:25 | 27272.45 | 1 | O | 48 | 10 | LSE | ||||
| 02:02:42 | 338.24 | 2 | O | 47 | 9 | LSE | ||||
| 01:44:54 | 336.79 | 10 | O | 45 | 8 | LSE | ||||
| 01:30:19 | 337.3 | 1 | O | 35 | 7 | LSE | ||||
| 21:37:00 | 313.116 | 8 | O | 34 | 6 | LSE | ||||
| 18:16:04 | 27295.02 | 1 | O | 26 | 5 | LSE | ||||
| 18:15:11 | 27298.345 | 15 | O | 25 | 4 | LSE | ||||
| 17:00:24 | 338.43 | 3 | O | 10 | 3 | LSE | ||||
| 17:00:15 | 338.95 | 6 | O | 7 | 2 | LSE | ||||
| 17:00:10 | 337.505 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
