Akamai Technologies Inc Historical Data - 0HBQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Akamai Technologies Inc (0HBQ)
Akamai Technologies Inc (0HBQ) Historical

Akamai Technologies Inc (0HBQ)

76.46

0.00

(0.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.46	76.46	76.46	3055	76.46	DE
4	0	0	76.46	76.46	76.46	2532	76.46	DE
12	0	0	76.46	76.46	76.46	2423	76.46	DE
26	0	0	76.46	76.46	76.46	1755	76.46	DE
52	0	0	76.46	76.46	76.46	3923	76.46	DE
156	0	0	76.46	76.46	76.46	4295	76.46	DE
260	0	0	76.46	76.46	76.46	4183	76.46	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	76.46	0	0.00	76.46	76.46	76.46	10901
1719505800	76.46	0	0.00	76.46	76.46	76.46	840
1719419400	76.46	0	0.00	76.46	76.46	76.46	1335
1719333000	76.46	0	0.00	76.46	76.46	76.46	2145
1719246600	76.46	0	0.00	76.46	76.46	76.46	56
1718987400	76.46	0	0.00	76.46	76.46	76.46	989
1718901000	76.46	0	0.00	76.46	76.46	76.46	1631
1718814600	76.46	0	0.00	76.46	76.46	76.46	0
1718728200	76.46	0	0.00	76.46	76.46	76.46	1342
1718641800	76.46	0	0.00	76.46	76.46	76.46	530
1718382600	76.46	0	0.00	76.46	76.46	76.46	492
1718296200	76.46	0	0.00	76.46	76.46	76.46	877
1718209800	76.46	0	0.00	76.46	76.46	76.46	444
1718123400	76.46	0	0.00	76.46	76.46	76.46	87
1718037000	76.46	0	0.00	76.46	76.46	76.46	25184
1717777800	76.46	0	0.00	76.46	76.46	76.46	562
1717691400	76.46	0	0.00	76.46	76.46	76.46	121
1717605000	76.46	0	0.00	76.46	76.46	76.46	150
1717518600	76.46	0	0.00	76.46	76.46	76.46	199
1717432200	76.46	0	0.00	76.46	76.46	76.46	218
1717173000	76.46	0	0.00	76.46	76.46	76.46	723
1717086600	76.46	0	0.00	76.46	76.46	76.46	419
1717000200	76.46	0	0.00	76.46	76.46	76.46	565
1716913800	76.46	0	0.00	76.46	76.46	76.46	373
1716568200	76.46	0	0.00	76.46	76.46	76.46	244
1716481800	76.46	0	0.00	76.46	76.46	76.46	1064
1716395400	76.46	0	0.00	76.46	76.46	76.46	50
1716309000	76.46	0	0.00	76.46	76.46	76.46	152
1716222600	76.46	0	0.00	76.46	76.46	76.46	89
1715963400	76.46	0	0.00	76.46	76.46	76.46	554
1715877000	76.46	0	0.00	76.46	76.46	76.46	934
1715790600	76.46	0	0.00	76.46	76.46	76.46	3030
1715704200	76.46	0	0.00	76.46	76.46	76.46	1484
1715617800	76.46	0	0.00	76.46	76.46	76.46	1871
1715358600	76.46	0	0.00	76.46	76.46	76.46	5879
1715272200	76.46	0	0.00	76.46	76.46	76.46	22272
1715185800	76.46	0	0.00	76.46	76.46	76.46	37
1715099400	76.46	0	0.00	76.46	76.46	76.46	129
1714753800	76.46	0	0.00	76.46	76.46	76.46	171
1714667400	76.46	0	0.00	76.46	76.46	76.46	1954
1714581000	76.46	0	0.00	76.46	76.46	76.46	151
1714494600	76.46	0	0.00	76.46	76.46	76.46	629
1714408200	76.46	0	0.00	76.46	76.46	76.46	1964
1714149000	76.46	0	0.00	76.46	76.46	76.46	455
1714062600	76.46	0	0.00	76.46	76.46	76.46	177
1713976200	76.46	0	0.00	76.46	76.46	76.46	115
1713889800	76.46	0	0.00	76.46	76.46	76.46	37
1713803400	76.46	0	0.00	76.46	76.46	76.46	693
1713544200	76.46	0	0.00	76.46	76.46	76.46	261
1713457800	76.46	0	0.00	76.46	76.46	76.46	670
1713371400	76.46	0	0.00	76.46	76.46	76.46	474
1713285000	76.46	0	0.00	76.46	76.46	76.46	517
1713198600	76.46	0	0.00	76.46	76.46	76.46	934
1712939400	76.46	0	0.00	76.46	76.46	76.46	637
1712853000	76.46	0	0.00	76.46	76.46	76.46	274
1712766600	76.46	0	0.00	76.46	76.46	76.46	1251
1712680200	76.46	0	0.00	76.46	76.46	76.46	38612
1712593800	76.46	0	0.00	76.46	76.46	76.46	158
1712334600	76.46	0	0.00	76.46	76.46	76.46	400
1712248200	76.46	0	0.00	76.46	76.46	76.46	2400
1712161800	76.46	0	0.00	76.46	76.46	76.46	354
1712075400	76.46	0	0.00	76.46	76.46	76.46	316

Akamai Technologies

National Rural Utilities...

Deutsche Hypothekenbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions