ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Akamai Technologies Inc

Akamai Technologies Inc (0HBQ)

76.46
0.00
(0.00%)
Closed 06 March 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
76.46
Bid
0.00
Offer
0.00
Volume
850
0.00 Day's Range 0.00
76.46 52 Week Range 76.46
Market Cap
Previous Close
76.46
Open
-
Last Trade
20
@
82.17
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,240
Shares Outstanding
150,227,000
Dividend Yield
-
PE Ratio
24.46
Earnings Per Share (EPS)
3.36
Revenue
3.99B
Net Profit
504.92M

About Akamai Technologies Inc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Akamai Technologies Inc is listed in the Business Services sector of the London Stock Exchange with ticker 0HBQ. The last closing price for Akamai Technologies was US$76.46. Over the last year, Akamai Technologies shares have traded in a share price range of US$ 76.46 to US$ 76.46.

Akamai Technologies currently has 150,227,000 shares in issue. The market capitalisation of Akamai Technologies is US$11.49 billion. Akamai Technologies has a price to earnings ratio (PE ratio) of 24.46.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10076.4676.4676.46461776.46DE
40076.4676.4676.46581276.46DE
120076.4676.4676.46424076.46DE
260076.4676.4676.46520176.46DE
520076.4676.4676.46357576.46DE
1560076.4676.4676.46427076.46DE
2600076.4676.4676.46300176.46DE

0HBQ - Frequently Asked Questions (FAQ)

What is the current Akamai Technologies share price?
The current share price of Akamai Technologies is US$ 76.46
How many Akamai Technologies shares are in issue?
Akamai Technologies has 150,227,000 shares in issue
What is the market cap of Akamai Technologies?
The market capitalisation of Akamai Technologies is USD 11.49B
What is the 1 year trading range for Akamai Technologies share price?
Akamai Technologies has traded in the range of US$ 76.46 to US$ 76.46 during the past year
What is the PE ratio of Akamai Technologies?
The price to earnings ratio of Akamai Technologies is 24.46
What is the cash to sales ratio of Akamai Technologies?
The cash to sales ratio of Akamai Technologies is 3.09
What is the reporting currency for Akamai Technologies?
Akamai Technologies reports financial results in USD
What is the latest annual turnover for Akamai Technologies?
The latest annual turnover of Akamai Technologies is USD 3.99B
What is the latest annual profit for Akamai Technologies?
The latest annual profit of Akamai Technologies is USD 504.92M
What is the registered address of Akamai Technologies?
The registered address for Akamai Technologies is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Akamai Technologies website address?
The website address for Akamai Technologies is www.akamai.com
Which industry sector does Akamai Technologies operate in?
Akamai Technologies operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUNTungsten West Plc
5.25p
(55.56%)
5.82M
SIVSivota Plc
4.50p
(50.00%)
10k
MATDPetro Matad Limited
2.225p
(48.33%)
39.09M
MET1Metals One Plc
0.725p
(26.09%)
10.06M
SAVESavannah Energy Plc
11.90p
(19.60%)
12.27M
PR1Pri0r1ty Intelligence Group Plc
4.00p
(-27.27%)
420k
NTQEnteq Technologies Plc
1.70p
(-17.07%)
1.03M
FCMFirst Class Metals Plc
1.55p
(-16.22%)
1.94M
BVCBatm Advanced Communications Ld
14.55p
(-15.65%)
1.27M
AFRNAferian Plc
3.00p
(-14.29%)
69.34k
VELAVela Technologies Plc
0.0027p
(-6.90%)
501.87M
MSMNMosman Oil And Gas Limited
0.034p
(13.33%)
432.08M
PREMPremier African Minerals Limited
0.021p
(7.69%)
301.55M
LLOYLloyds Banking Group Plc
73.24p
(2.55%)
295.3M
VRSVersarien Plc
0.028p
(-12.50%)
256.45M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
PRTS......MULN.................................https://stockcharts.com/sc3/ui/?s=PRTS
MULN PRTS
gail gail 5 minutes ago
well, im thrilled to be in it, lets goooo!!
TNXP
imanjen13 imanjen13 5 minutes ago
Top 5 merger and acquisition Banks:
1. Golman Sachs
2. Morgan Stanley
3. Wells Fargo
4. Citigroup
5. JP Morgan

While any of the top five would be great, I'm leaning toward JP Morgan in case NH wants my opinion.
ELTP
al44 al44 5 minutes ago
In sore need of a dumpster-

https://i.imgur.com/SiiNHMi.png
norisknorewards norisknorewards 6 minutes ago
Mike - we disagree, also, i am NOT here for a 100% gain from where we sit today.

i am here for 5000% gains, several times over.
NWBO
glenn1919 glenn1919 6 minutes ago
PRTS....................................https://stockcharts.com/h-sc/ui?s=PRTS&p=W&b=5&g=0&id=p86431144783
PRTS
al44 al44 6 minutes ago
Alone again-

https://i.imgur.com/wyAFkDy.png
Trooperstocks Trooperstocks 7 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
georgie18 georgie18 7 minutes ago
STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳
STI
gitreal gitreal 7 minutes ago
How long will this make-believe nonsense continue?

There will never be an audit. There is nothing to audit.
BMXI
georgie18 georgie18 7 minutes ago
STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳
STI
Trooperstocks Trooperstocks 7 minutes ago
What sets SGTM apart is their unwavering commitment to safe and sustainable solutions. By harnessing the power of nature and utilizing microbial formulations, they offer innovative tools and mechanisms to enhance existing management systems and promote a more sustainable future. https://img1.wsimg.c
SGTM
BeardOfWallSt BeardOfWallSt 7 minutes ago
Market cap will still be tiny at that range. Hoping to see a couple swings into copper land
CAFI
georgie18 georgie18 7 minutes ago
STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳
STI
georgie18 georgie18 8 minutes ago
STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳
STI
dheminger dheminger 8 minutes ago
This is not dilution. This is weak hands leaving. If you've been in a dilutive stock you would know it's endless amounts of dumping. This stock is almost completely maxed out A/S so they would have to increase the A/S to accommodate any dilution. We are in good shape here $ATWT
ATWT
BLULLISH BLULLISH 8 minutes ago
GOOD OBSERVATION -GO $SINC
SINC
ProfitScout ProfitScout 8 minutes ago
Excellent to see the multi-million dollar contracts keep coming in for CYCU. Clearly, their product is widely needed and being well received.

From today's news:

These contracts, which represent a total of up to $6 million in revenue over six years, mark a significan
CYCU
Runners123 Runners123 8 minutes ago
Dont need your preachin Dems and Reps have made a mess together for 40 yrs. My point was the PR about creating crypto reserve was all BS to help some DHs out, there won't be any such with tax payers money. WAKE UP
Trooperstocks Trooperstocks 8 minutes ago
SGTM is dedicated to creating a world where food is safe, farmers are empowered, and everything we grow is useful. Let's join hands with SGTM in their mission to revolutionize sustainability and pave the way towards a brighter and more sustainable future.
https://img1.wsimg.com/isteam/stock/x
SGTM
MightyX MightyX 8 minutes ago
You don’t know how to invest..keep getting paid other-ways.
APLD
chereb19 chereb19 9 minutes ago
By your own admission, you don’t own shares—yet you’re scripting this unhinged fanfiction. ‘Underdosed tumors’ ruin Phase 1 safety? That’s not science—it’s a bad sci-fi flick where MK’s the villain twirling his mustache. Phase 1’s tolerability, not tumor Armageddon—India nailed it: December 2024, fi
RDGL
cardmaster114 cardmaster114 9 minutes ago
The shorts pushed the share price down as far as they could and I guessed right at about $ 7.00. Now they are covering !!!!! Good luck to all !!
TNXP
georgie18 georgie18 9 minutes ago
LIDR...66s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 676175

Wednesday, March 05, 2025 12:08:31 PM

Post#
676227
of 676256
LIDR...632...🥳...Reversal candle setting up here...Be
LIDR

Your Recent History

Delayed Upgrade Clock