Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliant Energy Corp | 0HCT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.28 | 40.28 |
0HCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.28 | 40.28 | 40.28 | 40.28 | 452 | 0.00 | 0.00% |
1 Month | 40.28 | 40.28 | 40.28 | 40.28 | 259 | 0.00 | 0.00% |
3 Months | 40.28 | 40.28 | 40.28 | 40.28 | 448 | 0.00 | 0.00% |
6 Months | 40.28 | 40.28 | 40.28 | 40.28 | 1,107 | 0.00 | 0.00% |
1 Year | 40.28 | 40.28 | 40.28 | 40.28 | 3,984 | 0.00 | 0.00% |
3 Years | 40.28 | 40.28 | 40.28 | 40.28 | 2,052 | 0.00 | 0.00% |
5 Years | 40.28 | 40.28 | 40.28 | 40.28 | 2,604 | 0.00 | 0.00% |
0HCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 2 |
27 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 433 |
26 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 63 |
23 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 565 |
22 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 1,199 |
21 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 14 |
20 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 434 |
19 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 124 |
16 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 457 |
15 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 3 |
14 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 4 |
13 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 133 |
12 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 88 |
09 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 569 |
08 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 637 |
07 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 3 |
06 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 241 |
05 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 108 |
02 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 73 |
01 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 22 |
29 Feb 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 920 |