ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HCT Alliant Energy Corp

40.28
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alliant Energy Corp 0HCT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 40.28 11:00:00
Open Price Low Price High Price Close Price Previous Close
40.28 40.28
more quote information »

0HCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.2840.2840.2840.284520.000.00%
1 Month40.2840.2840.2840.282590.000.00%
3 Months40.2840.2840.2840.284480.000.00%
6 Months40.2840.2840.2840.281,1070.000.00%
1 Year40.2840.2840.2840.283,9840.000.00%
3 Years40.2840.2840.2840.282,0520.000.00%
5 Years40.2840.2840.2840.282,6040.000.00%

0HCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 2
27 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 433
26 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 63
23 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 565
22 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 1,199
21 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 14
20 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 434
19 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 124
16 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 457
15 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 3
14 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 4
13 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 133
12 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 88
09 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 569
08 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 637
07 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 3
06 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 241
05 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 108
02 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 73
01 Mar 2024 40.28 0.00 0.00% 40.28 40.28 40.28 22
29 Feb 2024 40.28 0.00 0.00% 40.28 40.28 40.28 920

Your Recent History

Delayed Upgrade Clock