Systemair Ab Historical Data - 0HDK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Systemair Ab (0HDK)
Systemair Ab (0HDK) Historical

Systemair Ab (0HDK)

115.20

0.00

(0.00%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	115.2	115.2	115.2	239	115.2	DE
4	0	0	115.2	115.2	115.2	601	115.2	DE
12	0	0	115.2	115.2	115.2	517	115.2	DE
26	0	0	115.2	115.2	115.2	746	115.2	DE
52	0	0	115.2	115.2	115.2	662	115.2	DE
156	0	0	115.2	115.2	115.2	2388	115.2	DE
260	0	0	115.2	115.2	115.2	1586	115.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	115.2	0	0.00	115.2	115.2	115.2	759
1741887000	115.2	0	0.00	115.2	115.2	115.2	656
1741800600	115.2	0	0.00	115.2	115.2	115.2	121
1741714200	115.2	0	0.00	115.2	115.2	115.2	45
1741627800	115.2	0	0.00	115.2	115.2	115.2	258
1741368600	115.2	0	0.00	115.2	115.2	115.2	117
1741282200	115.2	0	0.00	115.2	115.2	115.2	483
1741195800	115.2	0	0.00	115.2	115.2	115.2	95
1741109400	115.2	0	0.00	115.2	115.2	115.2	0
1741023000	115.2	0	0.00	115.2	115.2	115.2	584
1740763800	115.2	0	0.00	115.2	115.2	115.2	445
1740677400	115.2	0	0.00	115.2	115.2	115.2	77
1740591000	115.2	0	0.00	115.2	115.2	115.2	167
1740504600	115.2	0	0.00	115.2	115.2	115.2	316
1740418200	115.2	0	0.00	115.2	115.2	115.2	3235
1740159000	115.2	0	0.00	115.2	115.2	115.2	47
1740072600	115.2	0	0.00	115.2	115.2	115.2	227
1739986200	115.2	0	0.00	115.2	115.2	115.2	340
1739899800	115.2	0	0.00	115.2	115.2	115.2	809
1739813400	115.2	0	0.00	115.2	115.2	115.2	3747
1739554200	115.2	0	0.00	115.2	115.2	115.2	247
1739467800	115.2	0	0.00	115.2	115.2	115.2	0
1739381400	115.2	0	0.00	115.2	115.2	115.2	2097
1739295000	115.2	0	0.00	115.2	115.2	115.2	2778
1739208600	115.2	0	0.00	115.2	115.2	115.2	1790
1738949400	115.2	0	0.00	115.2	115.2	115.2	1045
1738863000	115.2	0	0.00	115.2	115.2	115.2	2628
1738776600	115.2	0	0.00	115.2	115.2	115.2	1164
1738690200	115.2	0	0.00	115.2	115.2	115.2	579
1738603800	115.2	0	0.00	115.2	115.2	115.2	212
1738344600	115.2	0	0.00	115.2	115.2	115.2	160
1738258200	115.2	0	0.00	115.2	115.2	115.2	0
1738171800	115.2	0	0.00	115.2	115.2	115.2	0
1738085400	115.2	0	0.00	115.2	115.2	115.2	11
1737999000	115.2	0	0.00	115.2	115.2	115.2	741
1737739800	115.2	0	0.00	115.2	115.2	115.2	1137
1737653400	115.2	0	0.00	115.2	115.2	115.2	83
1737567000	115.2	0	0.00	115.2	115.2	115.2	127
1737480600	115.2	0	0.00	115.2	115.2	115.2	8
1737394200	115.2	0	0.00	115.2	115.2	115.2	80
1737135000	115.2	0	0.00	115.2	115.2	115.2	269
1737048600	115.2	0	0.00	115.2	115.2	115.2	0
1736962200	115.2	0	0.00	115.2	115.2	115.2	0
1736875800	115.2	0	0.00	115.2	115.2	115.2	285
1736789400	115.2	0	0.00	115.2	115.2	115.2	378
1736530200	115.2	0	0.00	115.2	115.2	115.2	0
1736443800	115.2	0	0.00	115.2	115.2	115.2	185
1736357400	115.2	0	0.00	115.2	115.2	115.2	409
1736271000	115.2	0	0.00	115.2	115.2	115.2	11
1736184600	115.2	0	0.00	115.2	115.2	115.2	0
1735925400	115.2	0	0.00	115.2	115.2	115.2	34
1735839000	115.2	0	0.00	115.2	115.2	115.2	132
1735666200	115.2	0	0.00	115.2	115.2	115.2	0
1735579800	115.2	0	0.00	115.2	115.2	115.2	20
1735320600	115.2	0	0.00	115.2	115.2	115.2	332
1735061400	115.2	0	0.00	115.2	115.2	115.2	0
1734975000	115.2	0	0.00	115.2	115.2	115.2	129
1734715800	115.2	0	0.00	115.2	115.2	115.2	609
1734629400	115.2	0	0.00	115.2	115.2	115.2	249
1734543000	115.2	0	0.00	115.2	115.2	115.2	633
1734456600	115.2	0	0.00	115.2	115.2	115.2	964
1734370200	115.2	0	0.00	115.2	115.2	115.2	751

Argos Resources

Oxford Lane Capital

Quanta Computer (PK)

Societe Generale Effekten

Pico Far East (PK)

Sherborne Investors (gue...

Manulife Financial (PK)

Carbon Done Right Develo... (PK)

Chicken Soup for the Sou... (CE)

Bankers Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions