Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Systemair Ab | 0HDK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.20 | 115.20 |
0HDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.20 | 115.20 | 115.20 | 115.20 | 804 | 0.00 | 0.00% |
| 1 Month | 115.20 | 115.20 | 115.20 | 115.20 | 746 | 0.00 | 0.00% |
| 3 Months | 115.20 | 115.20 | 115.20 | 115.20 | 834 | 0.00 | 0.00% |
| 6 Months | 115.20 | 115.20 | 115.20 | 115.20 | 1,354 | 0.00 | 0.00% |
| 1 Year | 115.20 | 115.20 | 115.20 | 115.20 | 1,982 | 0.00 | 0.00% |
| 3 Years | 115.20 | 115.20 | 115.20 | 115.20 | 2,600 | 0.00 | 0.00% |
| 5 Years | 115.20 | 115.20 | 115.20 | 115.20 | 2,341 | 0.00 | 0.00% |
0HDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,283 |
| 26 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 526 |
| 25 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 894 |
| 24 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 834 |
| 23 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,156 |
| 20 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 609 |
| 19 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 384 |
| 18 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 411 |
| 17 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 300 |
| 16 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 2,099 |
| 13 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,304 |
| 12 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 406 |
| 11 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 687 |
| 10 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 914 |
| 09 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 913 |
| 06 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 483 |
| 05 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 295 |
| 04 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 75 |
| 03 Apr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,135 |
| 29 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0.00 |
| 28 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,068 |
