We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:29:31 | 40.302 | 96 | O | 1,666 | 35 | LSE | ||||
| 04:14:12 | 40.33 | 2 | O | 1,570 | 34 | LSE | ||||
| 03:41:33 | 40.18 | 12 | O | 1,568 | 33 | LSE | ||||
| 03:32:17 | 40.22 | 2 | O | 1,556 | 32 | LSE | ||||
| 03:20:50 | 40.359 | 3 | O | 1,554 | 31 | LSE | ||||
| 03:18:50 | 40.36 | 30 | O | 1,551 | 30 | LSE | ||||
| 03:01:22 | 40.27 | 110 | O | 1,521 | 29 | LSE | ||||
| 02:41:54 | 40.51 | 2 | O | 1,411 | 28 | LSE | ||||
| 02:13:38 | 40.175 | 11 | O | 1,409 | 27 | LSE | ||||
| 02:13:35 | 40.17 | 11 | O | 1,398 | 26 | LSE | ||||
| 02:13:32 | 40.175 | 11 | O | 1,387 | 25 | LSE | ||||
| 02:00:22 | 3258.66 | 1 | O | 1,376 | 24 | LSE | ||||
| 01:36:12 | 40.5 | 48 | O | 1,375 | 23 | LSE | ||||
| 01:36:12 | 40.5 | 2 | O | 1,327 | 22 | LSE | ||||
| 01:36:12 | 40.585 | 1 | O | 1,325 | 21 | LSE | ||||
| 01:35:53 | 40.5 | 48 | O | 1,324 | 20 | LSE | ||||
| 01:35:53 | 40.5 | 2 | O | 1,276 | 19 | LSE | ||||
| 01:35:53 | 40.585 | 1 | O | 1,274 | 18 | LSE | ||||
| 01:34:44 | 40.5 | 48 | O | 1,273 | 17 | LSE | ||||
| 01:34:44 | 40.5 | 2 | O | 1,225 | 16 | LSE | ||||
| 01:34:44 | 40.585 | 1 | O | 1,223 | 15 | LSE | ||||
| 01:33:32 | 40.5 | 48 | O | 1,222 | 14 | LSE | ||||
| 01:33:32 | 40.5 | 2 | O | 1,174 | 13 | LSE | ||||
| 01:33:32 | 40.585 | 1 | O | 1,172 | 12 | LSE | ||||
| 01:32:33 | 40.5 | 48 | O | 1,171 | 11 | LSE | ||||
| 01:32:33 | 40.5 | 2 | O | 1,123 | 10 | LSE | ||||
| 01:32:33 | 40.585 | 1 | O | 1,121 | 9 | LSE | ||||
| 01:30:20 | 40.284 | 14 | O | 1,120 | 8 | LSE | ||||
| 18:16:07 | 3299.65 | 1 | O | 1,106 | 7 | LSE | ||||
| 17:00:28 | 40.57 | 100 | O | 1,105 | 6 | LSE | ||||
| 17:00:28 | 40.58 | 200 | O | 1,005 | 5 | LSE | ||||
| 17:00:28 | 40.465 | 80 | O | 805 | 4 | LSE | ||||
| 17:00:28 | 40.59 | 24 | O | 725 | 3 | LSE | ||||
| 17:00:01 | 40.499 | 521 | O | 701 | 2 | LSE | ||||
| 17:00:01 | 40.499 | 180 | O | 180 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
