We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:27 | 121.16 | 5 | O | 2,681 | 43 | LSE | ||||
| 04:59:52 | 121.44 | 8 | O | 2,676 | 42 | LSE | ||||
| 04:43:46 | 121.75 | 8 | O | 2,668 | 41 | LSE | ||||
| 03:28:12 | 121.494 | 27 | O | 2,660 | 40 | LSE | ||||
| 03:26:09 | 121.761 | 27 | O | 2,633 | 39 | LSE | ||||
| 03:23:07 | 121.803 | 26 | O | 2,606 | 38 | LSE | ||||
| 03:14:22 | 121.571 | 25 | O | 2,580 | 37 | LSE | ||||
| 03:13:55 | 121.566 | 16 | O | 2,555 | 36 | LSE | ||||
| 03:11:42 | 121.52 | 29 | O | 2,539 | 35 | LSE | ||||
| 03:10:39 | 121.56 | 5 | O | 2,510 | 34 | LSE | ||||
| 02:56:46 | 121.672 | 19 | O | 2,505 | 33 | LSE | ||||
| 02:32:58 | 121.212 | 101 | O | 2,486 | 32 | LSE | ||||
| 02:26:16 | 121.175 | 17 | O | 2,385 | 31 | LSE | ||||
| 02:24:49 | 121.21 | 1651 | O | 2,368 | 30 | LSE | ||||
| 02:24:15 | 121.226 | 27 | O | 717 | 29 | LSE | ||||
| 02:18:01 | 121.135 | 21 | O | 690 | 28 | LSE | ||||
| 02:04:17 | 9882.65 | 1 | O | 669 | 27 | LSE | ||||
| 02:00:29 | 121.257 | 38 | O | 668 | 26 | LSE | ||||
| 01:58:02 | 121.5 | 2 | O | 630 | 25 | LSE | ||||
| 01:56:33 | 121.5 | 1 | O | 628 | 24 | LSE | ||||
| 01:55:31 | 121.5 | 1 | O | 627 | 23 | LSE | ||||
| 01:44:13 | 120.87 | 40 | O | 626 | 22 | LSE | ||||
| 01:42:30 | 121.307 | 66 | O | 586 | 21 | LSE | ||||
| 01:42:25 | 121.369 | 41 | O | 520 | 20 | LSE | ||||
| 01:42:10 | 121.369 | 41 | O | 479 | 19 | LSE | ||||
| 01:41:54 | 121.369 | 41 | O | 438 | 18 | LSE | ||||
| 01:41:36 | 121.369 | 41 | O | 397 | 17 | LSE | ||||
| 01:41:18 | 121.385 | 41 | O | 356 | 16 | LSE | ||||
| 01:41:01 | 121.385 | 41 | O | 315 | 15 | LSE | ||||
| 01:40:46 | 121.385 | 41 | O | 274 | 14 | LSE | ||||
| 01:40:30 | 121.334 | 41 | O | 233 | 13 | LSE | ||||
| 01:40:15 | 121.38 | 40 | O | 192 | 12 | LSE | ||||
| 19:04:39 | 122.787 | 2 | O | 152 | 11 | LSE | ||||
| 19:03:31 | 122.787 | 2 | O | 150 | 10 | LSE | ||||
| 19:02:38 | 122.787 | 2 | O | 148 | 9 | LSE | ||||
| 19:02:08 | 122.787 | 2 | O | 146 | 8 | LSE | ||||
| 19:01:29 | 122.787 | 2 | O | 144 | 7 | LSE | ||||
| 18:16:13 | 9898.6 | 50 | O | 142 | 6 | LSE | ||||
| 18:16:07 | 10051.07 | 1 | O | 92 | 5 | LSE | ||||
| 17:00:38 | 121.713 | 13 | O | 91 | 4 | LSE | ||||
| 17:00:38 | 121.686 | 18 | O | 78 | 3 | LSE | ||||
| 17:00:32 | 121.783 | 50 | O | 60 | 2 | LSE | ||||
| 17:00:23 | 121.925 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
