We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:46 | 254.88 | 1 | O | 81 | 16 | LSE | ||||
| 05:29:18 | 256.578 | 10 | O | 80 | 15 | LSE | ||||
| 04:52:45 | 257.147 | 5 | O | 70 | 14 | LSE | ||||
| 04:38:46 | 257.0 | 4 | O | 65 | 13 | LSE | ||||
| 03:56:00 | 255.26 | 14 | O | 61 | 12 | LSE | ||||
| 03:44:24 | 255.49 | 1 | O | 47 | 11 | LSE | ||||
| 03:17:57 | 254.71 | 7 | O | 46 | 10 | LSE | ||||
| 03:17:57 | 254.71 | 7 | O | 39 | 9 | LSE | ||||
| 02:21:42 | 19433.94 | 1 | O | 32 | 8 | LSE | ||||
| 02:21:41 | 19665.11 | 1 | O | 31 | 7 | LSE | ||||
| 01:58:29 | 253.27 | 6 | O | 30 | 6 | LSE | ||||
| 01:50:08 | 253.835 | 19 | O | 24 | 5 | LSE | ||||
| 01:40:48 | 19467.118 | 1 | O | 5 | 4 | LSE | ||||
| 01:30:41 | 253.832 | 2 | O | 4 | 3 | LSE | ||||
| 01:30:04 | 253.31 | 1 | O | 2 | 2 | LSE | ||||
| 18:16:05 | 19484.44 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
