We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:10:36 | 259.445 | 10 | O | 198 | 18 | LSE | ||||
| 05:08:52 | 260.343 | 30 | O | 188 | 17 | LSE | ||||
| 04:50:56 | 260.47 | 41 | O | 158 | 16 | LSE | ||||
| 03:32:04 | 260.307 | 1 | O | 117 | 15 | LSE | ||||
| 03:30:50 | 260.195 | 1 | O | 116 | 14 | LSE | ||||
| 03:05:13 | 259.83 | 4 | O | 115 | 13 | LSE | ||||
| 02:09:34 | 261.049 | 3 | O | 111 | 12 | LSE | ||||
| 02:01:16 | 261.16 | 8 | O | 108 | 11 | LSE | ||||
| 02:00:28 | 261.33 | 1 | O | 100 | 10 | LSE | ||||
| 01:59:12 | 261.69 | 20 | O | 99 | 9 | LSE | ||||
| 01:59:12 | 261.66 | 20 | O | 79 | 8 | LSE | ||||
| 01:54:37 | 260.46 | 2 | O | 59 | 7 | LSE | ||||
| 01:23:52 | 257.332 | 1 | O | 57 | 6 | LSE | ||||
| 01:18:25 | 257.541 | 11 | O | 56 | 5 | LSE | ||||
| 00:56:44 | 259.793 | 3 | O | 45 | 4 | LSE | ||||
| 00:49:32 | 258.904 | 8 | O | 42 | 3 | LSE | ||||
| 00:40:45 | 259.665 | 2 | O | 34 | 2 | LSE | ||||
| 17:00:08 | 249.41 | 32 | O | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
