We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:48:51 | 260.0 | 3 | O | 455 | 24 | LSE | ||||
| 04:18:56 | 261.185 | 9 | O | 452 | 23 | LSE | ||||
| 04:10:04 | 260.87 | 3 | O | 443 | 22 | LSE | ||||
| 04:05:15 | 260.885 | 4 | O | 440 | 21 | LSE | ||||
| 03:53:29 | 260.497 | 17 | O | 436 | 20 | LSE | ||||
| 03:45:16 | 260.409 | 24 | O | 419 | 19 | LSE | ||||
| 03:04:41 | 260.922 | 1 | O | 395 | 18 | LSE | ||||
| 02:23:53 | 257.68 | 3 | O | 394 | 17 | LSE | ||||
| 02:04:12 | 259.77 | 2 | O | 391 | 16 | LSE | ||||
| 02:02:24 | 259.98 | 3 | O | 389 | 15 | LSE | ||||
| 01:58:45 | 260.212 | 2 | O | 386 | 14 | LSE | ||||
| 01:51:37 | 259.947 | 3 | O | 384 | 13 | LSE | ||||
| 01:03:59 | 259.318 | 8 | O | 381 | 12 | LSE | ||||
| 00:40:40 | 257.0 | 1 | O | 373 | 11 | LSE | ||||
| 00:39:41 | 262.92 | 3 | O | 372 | 10 | LSE | ||||
| 00:30:16 | 263.335 | 114 | O | 369 | 9 | LSE | ||||
| 00:30:01 | 263.12 | 10 | O | 255 | 8 | LSE | ||||
| 18:36:33 | 260.49 | 40 | O | 245 | 7 | LSE | ||||
| 18:36:33 | 260.49 | 40 | O | 205 | 6 | LSE | ||||
| 18:36:28 | 260.49 | 40 | O | 165 | 5 | LSE | ||||
| 18:36:28 | 260.49 | 40 | O | 125 | 4 | LSE | ||||
| 18:16:09 | 260.49 | 40 | O | 85 | 3 | LSE | ||||
| 18:16:09 | 260.49 | 40 | O | 45 | 2 | LSE | ||||
| 17:00:22 | 262.56 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
