We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:22 | 537.06 | 3 | O | 1,902 | 21 | LSE | ||||
| 05:43:24 | 536.425 | 1 | O | 1,899 | 20 | LSE | ||||
| 03:56:46 | 532.85 | 1 | O | 1,898 | 19 | LSE | ||||
| 03:16:27 | 533.994 | 19 | O | 1,897 | 18 | LSE | ||||
| 03:13:32 | 534.42 | 2 | O | 1,878 | 17 | LSE | ||||
| 03:10:39 | 534.149 | 1 | O | 1,876 | 16 | LSE | ||||
| 02:36:55 | 531.62 | 8 | O | 1,875 | 15 | LSE | ||||
| 02:21:46 | 525.345 | 1 | O | 1,867 | 14 | LSE | ||||
| 02:04:04 | 42433.48 | 1 | O | 1,866 | 13 | LSE | ||||
| 01:59:47 | 525.8 | 118 | O | 1,865 | 12 | LSE | ||||
| 01:54:59 | 525.625 | 1 | O | 1,747 | 11 | LSE | ||||
| 01:36:59 | 533.49 | 2 | O | 1,746 | 10 | LSE | ||||
| 01:35:29 | 535.465 | 20 | O | 1,744 | 9 | LSE | ||||
| 01:34:05 | 536.174 | 2 | O | 1,724 | 8 | LSE | ||||
| 17:00:43 | 543.16 | 6 | O | 1,722 | 7 | LSE | ||||
| 17:00:31 | 543.36 | 360 | O | 1,716 | 6 | LSE | ||||
| 17:00:30 | 543.36 | 111 | O | 1,356 | 5 | LSE | ||||
| 17:00:29 | 543.36 | 95 | O | 1,245 | 4 | LSE | ||||
| 17:00:25 | 543.36 | 900 | O | 1,150 | 3 | LSE | ||||
| 17:00:24 | 543.36 | 247 | O | 250 | 2 | LSE | ||||
| 17:00:07 | 542.905 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
