We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:01 | 542.355 | 5 | O | 618 | 34 | LSE | ||||
| 04:41:58 | 542.7 | 3 | O | 613 | 33 | LSE | ||||
| 04:17:44 | 542.203 | 4 | O | 610 | 32 | LSE | ||||
| 03:55:29 | 541.675 | 1 | O | 606 | 31 | LSE | ||||
| 03:19:42 | 539.018 | 4 | O | 605 | 30 | LSE | ||||
| 03:04:53 | 539.71 | 4 | O | 601 | 29 | LSE | ||||
| 03:02:11 | 538.608 | 4 | O | 597 | 28 | LSE | ||||
| 03:01:36 | 538.95 | 40 | O | 593 | 27 | LSE | ||||
| 02:52:11 | 539.594 | 12 | O | 553 | 26 | LSE | ||||
| 02:45:06 | 540.152 | 4 | O | 541 | 25 | LSE | ||||
| 02:36:30 | 540.346 | 4 | O | 537 | 24 | LSE | ||||
| 02:30:16 | 541.151 | 4 | O | 533 | 23 | LSE | ||||
| 02:25:10 | 541.601 | 4 | O | 529 | 22 | LSE | ||||
| 02:10:38 | 542.598 | 9 | O | 525 | 21 | LSE | ||||
| 02:01:38 | 541.986 | 4 | O | 516 | 20 | LSE | ||||
| 01:56:40 | 544.606 | 229 | O | 512 | 19 | LSE | ||||
| 01:56:30 | 544.235 | 73 | O | 283 | 18 | LSE | ||||
| 01:54:58 | 544.292 | 4 | O | 210 | 17 | LSE | ||||
| 01:46:20 | 541.632 | 6 | O | 206 | 16 | LSE | ||||
| 01:45:05 | 542.81 | 12 | O | 200 | 15 | LSE | ||||
| 01:42:19 | 543.629 | 3 | O | 188 | 14 | LSE | ||||
| 01:42:04 | 544.265 | 3 | O | 185 | 13 | LSE | ||||
| 01:41:49 | 544.366 | 3 | O | 182 | 12 | LSE | ||||
| 01:41:34 | 544.653 | 3 | O | 179 | 11 | LSE | ||||
| 01:41:18 | 544.917 | 3 | O | 176 | 10 | LSE | ||||
| 01:41:03 | 544.631 | 3 | O | 173 | 9 | LSE | ||||
| 01:40:48 | 544.631 | 3 | O | 170 | 8 | LSE | ||||
| 01:40:32 | 544.631 | 3 | O | 167 | 7 | LSE | ||||
| 01:40:15 | 544.89 | 3 | O | 164 | 6 | LSE | ||||
| 01:32:35 | 545.17 | 100 | O | 161 | 5 | LSE | ||||
| 18:15:18 | 44462.662 | 2 | O | 61 | 4 | LSE | ||||
| 17:01:19 | 552.611 | 30 | O | 59 | 3 | LSE | ||||
| 17:01:19 | 552.8 | 3 | O | 29 | 2 | LSE | ||||
| 17:00:29 | 554.715 | 26 | O | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
