Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amphenol Corp | 0HFB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.93 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.93 | 88.93 |
0HFB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.93 | 88.93 | 88.93 | 88.93 | 15,375 | 0.00 | 0.00% |
| 1 Month | 88.93 | 88.93 | 88.93 | 88.93 | 5,426 | 0.00 | 0.00% |
| 3 Months | 88.93 | 88.93 | 88.93 | 88.93 | 3,389 | 0.00 | 0.00% |
| 6 Months | 88.93 | 88.93 | 88.93 | 88.93 | 7,822 | 0.00 | 0.00% |
| 1 Year | 88.93 | 88.93 | 88.93 | 88.93 | 11,103 | 0.00 | 0.00% |
| 3 Years | 88.93 | 88.93 | 88.93 | 88.93 | 7,656 | 0.00 | 0.00% |
| 5 Years | 88.93 | 88.93 | 88.93 | 88.93 | 7,595 | 0.00 | 0.00% |
0HFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,991 |
| 24 Apr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,655 |
| 23 Apr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 627 |
| 20 Apr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 986 |
| 19 Apr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 71,127 |
| 18 Apr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,479 |
| 17 Apr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,156 |
| 16 Apr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,813 |
| 13 Apr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,895 |
| 12 Apr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 768 |
| 11 Apr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,126 |
| 10 Apr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,244 |
| 09 Apr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,820 |
| 06 Apr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 524 |
| 05 Apr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,831 |
| 04 Apr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 791 |
| 03 Apr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 994 |
| 29 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 848 |
| 28 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,988 |
| 27 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,295 |
| 26 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 834 |
