We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.93 | 88.93 | 88.93 | 1190409 | 88.93 | DE |
| 4 | 0 | 0 | 88.93 | 88.93 | 88.93 | 212079 | 88.93 | DE |
| 12 | 0 | 0 | 88.93 | 88.93 | 88.93 | 69801 | 88.93 | DE |
| 26 | 0 | 0 | 88.93 | 88.93 | 88.93 | 36269 | 88.93 | DE |
| 52 | 0 | 0 | 88.93 | 88.93 | 88.93 | 27936 | 88.93 | DE |
| 156 | 0 | 0 | 88.93 | 88.93 | 88.93 | 14263 | 88.93 | DE |
| 260 | 0 | 0 | 88.93 | 88.93 | 88.93 | 10481 | 88.93 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3991 |
| 1745512200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5306 |
| 1745425800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 379622 |
| 1745339400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3186299 |
| 1744907400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 6654 |
| 1744821000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1081 |
| 1744734600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 841 |
| 1744648200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 168 |
| 1744389000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 294 |
| 1744302600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2040 |
| 1744216200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2981 |
| 1744129800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 665 |
| 1744043400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3300 |
| 1743784200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1743697800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3910 |
| 1743611400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3079 |
| 1743525000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2799 |
| 1743438600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2509 |
| 1743183000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3799 |
| 1743096600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2167 |
| 1743010200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1202 |
| 1742923800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4076 |
| 1742837400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7328 |
| 1742578200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2191 |
| 1742491800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3119 |
| 1742405400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 9406 |
| 1742319000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 27816 |
| 1742232600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2354 |
| 1741973400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2239 |
| 1741887000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 6006 |
| 1741800600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 8145 |
| 1741714200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3496 |
| 1741627800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 899 |
| 1741368600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4463 |
| 1741282200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1750 |
| 1741195800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3870 |
| 1741109400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 6472 |
| 1741023000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2474 |
| 1740763800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4373 |
| 1740677400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2762 |
| 1740591000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2027 |
| 1740504600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5975 |
| 1740418200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2935 |
| 1740159000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4295 |
| 1740072600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2583 |
| 1739986200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 213181 |
| 1739899800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2698 |
| 1739813400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1739554200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2139 |
| 1739467800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 680 |
| 1739381400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1477 |
| 1739295000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5010 |
| 1739208600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1029 |
| 1738949400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5369 |
| 1738863000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2588 |
| 1738776600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3164 |
| 1738690200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1306 |
| 1738603800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2816 |
| 1738344600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7422 |
| 1738258200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 116269 |
| 1738171800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3998 |
| 1738085400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 6554 |
| 1737999000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 11844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
