We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:44 | 211.605 | 69 | O | 32,287 | 40 | LSE | ||||
| 06:09:37 | 212.435 | 137 | O | 32,218 | 39 | LSE | ||||
| 05:42:34 | 212.76 | 10 | O | 32,081 | 38 | LSE | ||||
| 05:39:48 | 211.665 | 4 | O | 32,071 | 37 | LSE | ||||
| 05:11:34 | 209.895 | 6 | O | 32,067 | 36 | LSE | ||||
| 05:05:53 | 209.74 | 2 | O | 32,061 | 35 | LSE | ||||
| 05:02:15 | 209.35 | 2244 | O | 32,059 | 34 | LSE | ||||
| 04:56:06 | 210.2 | 1 | O | 29,815 | 33 | LSE | ||||
| 04:51:37 | 209.85 | 8 | O | 29,814 | 32 | LSE | ||||
| 04:16:11 | 207.075 | 8 | O | 29,806 | 31 | LSE | ||||
| 04:08:04 | 206.806 | 70 | O | 29,798 | 30 | LSE | ||||
| 03:51:13 | 208.16 | 100 | O | 29,728 | 29 | LSE | ||||
| 03:47:36 | 210.5 | 2 | O | 29,628 | 28 | LSE | ||||
| 03:26:05 | 207.91 | 2 | O | 29,626 | 27 | LSE | ||||
| 03:19:52 | 211.63 | 1 | O | 29,624 | 26 | LSE | ||||
| 03:13:54 | 207.21 | 2 | O | 29,623 | 25 | LSE | ||||
| 03:12:35 | 207.73 | 5 | O | 29,621 | 24 | LSE | ||||
| 03:10:13 | 207.637 | 14 | O | 29,616 | 23 | LSE | ||||
| 02:57:09 | 209.469 | 10 | O | 29,602 | 22 | LSE | ||||
| 02:53:40 | 209.415 | 27 | O | 29,592 | 21 | LSE | ||||
| 02:15:23 | 210.75 | 25 | O | 29,565 | 20 | LSE | ||||
| 02:08:05 | 215.91 | 1 | O | 29,540 | 19 | LSE | ||||
| 02:01:40 | 210.181 | 4 | O | 29,539 | 18 | LSE | ||||
| 01:50:44 | 209.911 | 143 | O | 29,535 | 17 | LSE | ||||
| 01:50:39 | 209.962 | 30 | O | 29,392 | 16 | LSE | ||||
| 01:46:43 | 211.557 | 56 | O | 29,362 | 15 | LSE | ||||
| 01:45:23 | 211.05 | 2 | O | 29,306 | 14 | LSE | ||||
| 01:34:32 | 209.986 | 4 | O | 29,304 | 13 | LSE | ||||
| 01:20:35 | 212.588 | 4 | O | 29,300 | 12 | LSE | ||||
| 01:19:11 | 212.676 | 2 | O | 29,296 | 11 | LSE | ||||
| 01:04:12 | 213.04 | 12 | O | 29,294 | 10 | LSE | ||||
| 00:47:06 | 214.6 | 5 | O | 29,282 | 9 | LSE | ||||
| 18:21:31 | 215.07 | 29079 | O | 29,277 | 8 | LSE | ||||
| 18:16:05 | 16679.79 | 1 | O | 198 | 7 | LSE | ||||
| 17:47:18 | 216.83 | 10 | O | 197 | 6 | LSE | ||||
| 17:47:15 | 216.83 | 23 | O | 187 | 5 | LSE | ||||
| 17:46:56 | 216.89 | 14 | O | 164 | 4 | LSE | ||||
| 17:00:11 | 215.634 | 100 | O | 150 | 3 | LSE | ||||
| 17:00:09 | 216.215 | 30 | O | 50 | 2 | LSE | ||||
| 17:00:07 | 215.238 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
