Analog Devices (0HFN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Analog Devices Inc (0HFN)
Analog Devices Inc (0HFN) Trades

Analog Devices Inc (0HFN)

95.30

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 10/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:30	215.209	1	O					1,907	33	LSE
05:43:51	215.11	2	O					1,906	32	LSE
05:12:14	216.248	100	O					1,904	31	LSE
05:09:08	220.18	1	O					1,804	30	LSE
04:44:04	216.945	5	O					1,803	29	LSE
04:16:22	217.612	5	O					1,798	28	LSE
03:31:55	217.44	1	O					1,793	27	LSE
03:25:09	16802.15	59	O					1,792	26	LSE
03:20:44	216.464	24	O					1,733	25	LSE
03:20:43	216.464	24	O					1,709	24	LSE
02:53:20	216.91	10	O					1,685	23	LSE
02:38:07	218.033	6	O					1,675	22	LSE
02:15:01	16993.88	2	O					1,669	21	LSE
01:55:32	216.36	31	O					1,667	20	LSE
01:55:23	216.555	83	O					1,636	19	LSE
01:45:53	217.697	1	O					1,553	18	LSE
01:36:45	217.715	5	O					1,552	17	LSE
01:09:36	218.655	3	O					1,547	16	LSE
01:00:33	219.465	18	O					1,544	15	LSE
00:52:39	219.87	82	O					1,526	14	LSE
00:31:10	220.22	2	O					1,444	13	LSE
00:30:32	220.335	6	O					1,442	12	LSE
00:30:00	220.69	13	O					1,436	11	LSE
19:01:56	226.267	48	O					1,423	10	LSE
17:00:31	226.387	50	O					1,375	9	LSE
17:00:29	224.045	4	O					1,325	8	LSE
17:00:25	225.86	255	O					1,321	7	LSE
17:00:24	225.813	50	O					1,066	6	LSE
17:00:24	224.5	207	O					1,016	5	LSE
17:00:22	225.86	100	O					809	4	LSE
17:00:21	224.2	101	O					709	3	LSE
17:00:21	224.05	564	O					608	2	LSE
17:00:08	225.895	44	O					44	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions