Analog Devices (0HFN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Analog Devices Inc (0HFN)
Analog Devices Inc (0HFN) Trades

Analog Devices Inc (0HFN)

95.30

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 07/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:05	224.09	5	O					2,022	33	LSE
05:42:12	224.006	5	O					2,017	32	LSE
05:31:08	222.849	11	O					2,012	31	LSE
05:31:08	222.849	11	O					2,001	30	LSE
05:19:13	222.513	2	O					1,990	29	LSE
05:13:46	222.49	1	O					1,988	28	LSE
04:47:15	223.714	5	O					1,987	27	LSE
04:27:04	220.544	50	O					1,982	26	LSE
03:52:16	222.99	2	O					1,932	25	LSE
03:43:21	219.765	64	O					1,930	24	LSE
03:41:10	219.91	6	O					1,866	23	LSE
03:38:22	220.269	3	O					1,860	22	LSE
03:37:30	220.21	4	O					1,857	21	LSE
03:32:58	221.036	4	O					1,853	20	LSE
03:05:59	222.42	12	O					1,849	19	LSE
03:04:10	223.03	1	O					1,837	18	LSE
02:49:04	223.209	120	O					1,836	17	LSE
02:21:47	17378.78	1	O					1,716	16	LSE
02:09:13	224.583	1	O					1,715	15	LSE
02:02:01	224.3	200	O					1,714	14	LSE
02:02:01	224.3	31	O					1,514	13	LSE
01:50:19	223.706	13	O					1,483	12	LSE
01:37:32	223.82	1	O					1,470	11	LSE
01:30:30	222.905	120	O					1,469	10	LSE
01:30:06	223.59	1	O					1,349	9	LSE
19:41:54	222.77	849	O					1,348	8	LSE
19:41:54	222.77	299	O					499	7	LSE
19:00:58	222.379	48	O					200	6	LSE
17:00:38	223.195	7	O					152	5	LSE
17:00:30	222.806	5	O					145	4	LSE
17:00:22	223.305	35	O					140	3	LSE
17:00:21	223.562	5	O					105	2	LSE
17:00:08	222.396	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions