We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:58 | 223.245 | 980 | O | 1,804 | 22 | LSE | ||||
| 06:03:45 | 223.245 | 733 | O | 824 | 21 | LSE | ||||
| 05:53:29 | 224.54 | 2 | O | 91 | 20 | LSE | ||||
| 05:50:15 | 224.7 | 1 | O | 89 | 19 | LSE | ||||
| 04:53:44 | 222.58 | 1 | O | 88 | 18 | LSE | ||||
| 04:53:42 | 222.58 | 1 | O | 87 | 17 | LSE | ||||
| 04:47:33 | 222.38 | 10 | O | 86 | 16 | LSE | ||||
| 04:34:13 | 223.836 | 7 | O | 76 | 15 | LSE | ||||
| 03:45:33 | 225.07 | 1 | O | 69 | 14 | LSE | ||||
| 03:34:25 | 226.43 | 5 | O | 68 | 13 | LSE | ||||
| 02:59:55 | 226.99 | 1 | O | 63 | 12 | LSE | ||||
| 02:41:03 | 228.389 | 5 | O | 62 | 11 | LSE | ||||
| 02:19:14 | 17742.07 | 5 | O | 57 | 10 | LSE | ||||
| 02:07:02 | 227.13 | 5 | O | 52 | 9 | LSE | ||||
| 02:06:49 | 226.848 | 9 | O | 47 | 8 | LSE | ||||
| 01:56:20 | 226.08 | 5 | O | 38 | 7 | LSE | ||||
| 01:53:50 | 224.7 | 1 | O | 33 | 6 | LSE | ||||
| 01:53:50 | 224.7 | 1 | O | 32 | 5 | LSE | ||||
| 19:00:10 | 226.48 | 12 | O | 31 | 4 | LSE | ||||
| 18:20:46 | 229.54 | 13 | O | 19 | 3 | LSE | ||||
| 18:16:05 | 17494.59 | 1 | O | 6 | 2 | LSE | ||||
| 17:00:11 | 229.264 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
