Analog Devices (0HFN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Analog Devices Inc (0HFN)
Analog Devices Inc (0HFN) Trades

Analog Devices Inc (0HFN)

95.30

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 07/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:05	224.09	5	O					2,022	33	LSE
05:42:12	224.006	5	O					2,017	32	LSE
05:31:08	222.849	11	O					2,012	31	LSE
05:31:08	222.849	11	O					2,001	30	LSE
05:19:13	222.513	2	O					1,990	29	LSE
05:13:46	222.49	1	O					1,988	28	LSE
04:47:15	223.714	5	O					1,987	27	LSE
04:27:04	220.544	50	O					1,982	26	LSE
03:52:16	222.99	2	O					1,932	25	LSE
03:43:21	219.765	64	O					1,930	24	LSE
03:41:10	219.91	6	O					1,866	23	LSE
03:38:22	220.269	3	O					1,860	22	LSE
03:37:30	220.21	4	O					1,857	21	LSE
03:32:58	221.036	4	O					1,853	20	LSE
03:05:59	222.42	12	O					1,849	19	LSE
03:04:10	223.03	1	O					1,837	18	LSE
02:49:04	223.209	120	O					1,836	17	LSE
02:21:47	17378.78	1	O					1,716	16	LSE
02:09:13	224.583	1	O					1,715	15	LSE
02:02:01	224.3	200	O					1,714	14	LSE
02:02:01	224.3	31	O					1,514	13	LSE
01:50:19	223.706	13	O					1,483	12	LSE
01:37:32	223.82	1	O					1,470	11	LSE
01:30:30	222.905	120	O					1,469	10	LSE
01:30:06	223.59	1	O					1,349	9	LSE
19:41:54	222.77	849	O					1,348	8	LSE
19:41:54	222.77	299	O					499	7	LSE
19:00:58	222.379	48	O					200	6	LSE
17:00:38	223.195	7	O					152	5	LSE
17:00:30	222.806	5	O					145	4	LSE
17:00:22	223.305	35	O					140	3	LSE
17:00:21	223.562	5	O					105	2	LSE
17:00:08	222.396	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions