We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:01:10 | 229.96 | 1 | O | 241 | 11 | LSE | ||||
| 19:01:10 | 229.96 | 1 | O | 240 | 10 | LSE | ||||
| 19:01:09 | 230.141 | 2 | O | 239 | 9 | LSE | ||||
| 19:01:09 | 230.141 | 2 | O | 237 | 8 | LSE | ||||
| 17:01:08 | 227.474 | 12 | O | 235 | 7 | LSE | ||||
| 17:00:34 | 226.179 | 1 | O | 223 | 6 | LSE | ||||
| 17:00:34 | 226.215 | 1 | O | 222 | 5 | LSE | ||||
| 17:00:26 | 231.52 | 100 | O | 221 | 4 | LSE | ||||
| 17:00:25 | 228.86 | 100 | O | 121 | 3 | LSE | ||||
| 17:00:23 | 228.267 | 1 | O | 21 | 2 | LSE | ||||
| 17:00:15 | 226.445 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
