Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:30	107.0	10	O					19,983	88	LSE
19:01:28	106.965	25	O					19,973	87	LSE
19:01:27	106.864	10	O					19,948	86	LSE
19:01:24	106.935	4	O					19,938	85	LSE
19:01:19	106.606	1	O					19,934	84	LSE
19:01:15	106.65	60	O					19,933	83	LSE
19:01:14	106.538	20	O					19,873	82	LSE
19:01:06	107.023	46	O					19,853	81	LSE
19:01:02	106.918	1	O					19,807	80	LSE
19:00:54	106.82	1	O					19,806	79	LSE
19:00:54	106.785	270	O					19,805	78	LSE
19:00:51	106.659	12	O					19,535	77	LSE
19:00:50	106.858	2	O					19,523	76	LSE
19:00:47	106.76	1	O					19,521	75	LSE
19:00:46	107.0	64	O					19,520	74	LSE
19:00:46	107.0	59	O					19,456	73	LSE
18:20:00	8479.75	100	O					19,397	72	LSE
18:20:00	8487.56	5	O					19,297	71	LSE
18:16:12	8477.66	112	O					19,292	70	LSE
18:16:04	8458.93	1	O					19,180	69	LSE
18:15:12	8465.25	35	O					19,179	68	LSE
18:15:12	8474.659	25	O					19,144	67	LSE
18:15:11	8474.961	34	O					19,119	66	LSE
18:15:11	8468.939	18	O					19,085	65	LSE
18:15:11	8469.321	102	O					19,067	64	LSE
18:15:11	8472.109	60	O					18,965	63	LSE
18:15:11	8489.829	81	O					18,905	62	LSE
18:15:11	8483.446	15	O					18,824	61	LSE
18:15:10	8474.929	36	O					18,809	60	LSE
17:33:14	106.851	11	O					18,773	59	LSE
17:33:14	8488.4	11	O					18,762	58	LSE
17:33:14	106.675	5	O					18,751	57	LSE
17:33:14	8474.485	5	O					18,746	56	LSE
17:33:12	106.927	19	O					18,741	55	LSE
17:01:06	106.651	32	O					18,722	54	LSE
17:01:03	106.768	23	O					18,690	53	LSE
17:01:03	106.768	23	O					18,667	52	LSE
17:00:50	106.662	47	O					18,644	51	LSE
17:00:36	107.1	118	O					18,597	50	LSE
17:00:32	106.61	118	O					18,479	49	LSE
17:00:32	106.6	1	O					18,361	48	LSE
17:00:32	106.631	12	O					18,360	47	LSE
17:00:27	106.87	2556	O					18,348	46	LSE
17:00:27	106.87	9636	O					15,792	45	LSE
17:00:27	106.87	1596	O					6,156	44	LSE
17:00:27	106.87	1297	O					4,560	43	LSE
17:00:25	106.715	50	O					3,263	42	LSE
17:00:25	106.65	50	O					3,213	41	LSE
17:00:25	106.655	96	O					3,163	40	LSE
17:00:23	106.855	5	O					3,067	39	LSE
17:00:21	106.75	200	O					3,062	38	LSE
17:00:21	106.88	100	O					2,862	37	LSE
17:00:21	106.862	100	O					2,762	36	LSE
17:00:21	106.91	100	O					2,662	35	LSE
17:00:19	106.734	8	O					2,562	34	LSE
17:00:17	106.654	6	O					2,554	33	LSE
17:00:17	106.8	7	O					2,548	32	LSE
17:00:17	106.801	43	O					2,541	31	LSE
17:00:15	106.854	15	O					2,498	30	LSE
17:00:14	106.88	153	O					2,483	29	LSE
17:00:14	106.738	20	O					2,330	28	LSE
17:00:12	106.61	21	O					2,310	27	LSE
17:00:12	106.562	50	O					2,289	26	LSE
17:00:12	106.566	100	O					2,239	25	LSE
17:00:12	106.61	200	O					2,139	24	LSE
17:00:12	106.344	100	O					1,939	23	LSE
17:00:12	106.37	100	O					1,839	22	LSE
17:00:12	106.372	100	O					1,739	21	LSE
17:00:12	106.372	100	O					1,639	20	LSE
17:00:12	106.35	157	O					1,539	19	LSE
17:00:12	106.351	43	O					1,382	18	LSE
17:00:12	106.352	100	O					1,339	17	LSE
17:00:11	106.43	57	O					1,239	16	LSE
17:00:11	106.431	43	O					1,182	15	LSE
17:00:11	106.425	300	O					1,139	14	LSE
17:00:11	106.423	52	O					839	13	LSE
17:00:11	106.46	200	O					787	12	LSE
17:00:11	106.444	15	O					587	11	LSE
17:00:11	106.473	50	O					572	10	LSE
17:00:11	106.491	12	O					522	9	LSE
17:00:11	106.592	3	O					510	8	LSE
17:00:10	106.654	17	O					507	7	LSE
17:00:08	106.68	57	O					490	6	LSE
17:00:08	106.679	43	O					433	5	LSE
17:00:08	106.68	200	O					390	4	LSE
17:00:07	106.59	47	O					190	3	LSE
17:00:07	106.591	43	O					143	2	LSE
17:00:06	106.75	100	O					100	1	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions