We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:28 | 109.08 | 15 | O | 1,605 | 51 | LSE | ||||
| 01:33:23 | 8744.75 | 50 | O | 1,590 | 50 | LSE | ||||
| 01:33:18 | 8748.08 | 45 | O | 1,540 | 49 | LSE | ||||
| 01:32:37 | 8769.792 | 112 | O | 1,495 | 48 | LSE | ||||
| 01:32:30 | 109.08 | 4 | O | 1,383 | 47 | LSE | ||||
| 01:32:27 | 109.08 | 1 | O | 1,379 | 46 | LSE | ||||
| 01:32:27 | 109.08 | 3 | O | 1,378 | 45 | LSE | ||||
| 01:32:26 | 109.08 | 4 | O | 1,375 | 44 | LSE | ||||
| 01:32:25 | 109.08 | 9 | O | 1,371 | 43 | LSE | ||||
| 01:32:24 | 109.08 | 3 | O | 1,362 | 42 | LSE | ||||
| 01:32:22 | 8852.701 | 12 | O | 1,359 | 41 | LSE | ||||
| 01:32:17 | 109.08 | 5 | O | 1,347 | 40 | LSE | ||||
| 01:32:12 | 109.08 | 1 | O | 1,342 | 39 | LSE | ||||
| 01:32:02 | 109.08 | 2 | O | 1,341 | 38 | LSE | ||||
| 01:31:57 | 109.08 | 4 | O | 1,339 | 37 | LSE | ||||
| 01:31:47 | 109.08 | 2 | O | 1,335 | 36 | LSE | ||||
| 01:31:37 | 109.08 | 8 | O | 1,333 | 35 | LSE | ||||
| 01:31:35 | 110.5 | 100 | O | 1,325 | 34 | LSE | ||||
| 01:31:29 | 109.08 | 8 | O | 1,225 | 33 | LSE | ||||
| 01:31:06 | 8677.81 | 14 | O | 1,217 | 32 | LSE | ||||
| 01:31:01 | 109.08 | 1 | O | 1,203 | 31 | LSE | ||||
| 01:30:52 | 8643.95 | 20 | O | 1,202 | 30 | LSE | ||||
| 01:30:21 | 108.665 | 74 | O | 1,182 | 29 | LSE | ||||
| 01:30:15 | 8633.67 | 14 | O | 1,108 | 28 | LSE | ||||
| 01:30:08 | 108.91 | 9 | O | 1,094 | 27 | LSE | ||||
| 01:30:06 | 109.08 | 152 | O | 1,085 | 26 | LSE | ||||
| 01:30:04 | 108.78 | 117 | O | 933 | 25 | LSE | ||||
| 01:30:03 | 109.08 | 4 | O | 816 | 24 | LSE | ||||
| 01:30:02 | 108.915 | 5 | O | 812 | 23 | LSE | ||||
| 01:30:02 | 109.205 | 20 | O | 807 | 22 | LSE | ||||
| 01:30:02 | 109.205 | 10 | O | 787 | 21 | LSE | ||||
| 01:29:59 | 109.1 | 12 | O | 777 | 20 | LSE | ||||
| 01:28:56 | 109.25 | 1 | O | 765 | 19 | LSE | ||||
| 01:28:56 | 109.7 | 68 | O | 764 | 18 | LSE | ||||
| 01:27:40 | 109.75 | 16 | O | 696 | 17 | LSE | ||||
| 01:25:21 | 109.96 | 65 | O | 680 | 16 | LSE | ||||
| 01:24:18 | 110.18 | 45 | O | 615 | 15 | LSE | ||||
| 00:26:08 | 110.75 | 115 | O | 570 | 14 | LSE | ||||
| 00:17:10 | 110.47 | 100 | O | 455 | 13 | LSE | ||||
| 00:17:05 | 110.47 | 116 | O | 355 | 12 | LSE | ||||
| 00:01:49 | 109.98 | 5 | O | 239 | 11 | LSE | ||||
| 21:32:20 | 109.24 | 50 | O | 234 | 10 | LSE | ||||
| 20:12:36 | 109.41 | 2 | O | 184 | 9 | LSE | ||||
| 18:59:54 | 109.0 | 20 | O | 182 | 8 | LSE | ||||
| 18:49:19 | 109.0 | 34 | O | 162 | 7 | LSE | ||||
| 18:49:19 | 109.0 | 46 | O | 128 | 6 | LSE | ||||
| 18:02:06 | 108.85 | 21 | O | 82 | 5 | LSE | ||||
| 17:49:53 | 109.2 | 36 | O | 61 | 4 | LSE | ||||
| 17:31:35 | 108.85 | 1 | O | 25 | 3 | LSE | ||||
| 17:00:11 | 108.9 | 11 | O | 24 | 2 | LSE | ||||
| 17:00:11 | 107.1 | 13 | O | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
