Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:44-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:11	109.608	58	O					18,759	301	LSE
03:40:15	110.68	2	O					18,701	300	LSE
03:39:11	109.43	3	O					18,699	299	LSE
03:35:32	8675.01	102	O					18,696	298	LSE
03:34:03	109.33	84	O					18,594	297	LSE
03:34:03	109.33	308	O					18,510	296	LSE
03:31:47	109.633	19	O					18,202	295	LSE
03:27:51	109.695	4	O					18,183	294	LSE
03:27:33	109.65	123	O					18,179	293	LSE
03:26:52	109.61	126	O					18,056	292	LSE
03:26:36	109.614	138	O					17,930	291	LSE
03:26:33	8686.916	6	O					17,792	290	LSE
03:25:52	8690.218	5	O					17,786	289	LSE
03:24:37	109.567	100	O					17,781	288	LSE
03:23:59	109.488	40	O					17,681	287	LSE
03:22:17	109.51	200	O					17,641	286	LSE
03:22:17	109.53	92	O					17,441	285	LSE
03:22:08	109.5	100	O					17,349	284	LSE
03:19:00	109.754	121	O					17,249	283	LSE
03:18:32	109.81	1	O					17,128	282	LSE
03:16:24	109.83	6	O					17,127	281	LSE
03:15:32	109.89	121	O					17,121	280	LSE
03:12:11	111.27	4	O					17,000	279	LSE
03:11:50	109.984	75	O					16,996	278	LSE
03:11:24	109.952	45	O					16,921	277	LSE
03:09:48	109.971	279	O					16,876	276	LSE
03:09:13	109.89	9	O					16,597	275	LSE
03:08:05	8711.07	56	O					16,588	274	LSE
03:06:15	109.8	46	O					16,532	273	LSE
03:04:53	109.75	100	O					16,486	272	LSE
03:04:06	109.91	3	O					16,386	271	LSE
03:02:51	110.16	86	O					16,383	270	LSE
03:02:13	110.018	10	O					16,297	269	LSE
03:01:41	109.88	4	O					16,287	268	LSE
03:01:34	109.882	100	O					16,283	267	LSE
03:01:33	109.89	102	O					16,183	266	LSE
03:01:32	109.89	102	O					16,081	265	LSE
03:01:16	109.76	20	O					15,979	264	LSE
02:59:27	109.295	731	O					15,959	263	LSE
02:57:44	109.32	72	O					15,228	262	LSE
02:57:39	8670.98	5	O					15,156	261	LSE
02:55:17	109.235	20	O					15,151	260	LSE
02:55:06	109.242	73	O					15,131	259	LSE
02:54:37	109.164	112	O					15,058	258	LSE
02:54:36	109.161	11	O					14,946	257	LSE
02:54:36	8652.902	11	O					14,935	256	LSE
02:54:24	109.145	102	O					14,924	255	LSE
02:53:50	109.205	100	O					14,822	254	LSE
02:52:57	109.7	2	O					14,722	253	LSE
02:49:56	8606.974	57	O					14,720	252	LSE
02:48:20	108.56	4	O					14,663	251	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions