Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:42-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:13	109.996	2	O					62,097	351	LSE
04:40:30	109.974	190	O					62,095	350	LSE
04:36:34	109.923	45	O					61,905	349	LSE
04:34:52	109.93	5	O					61,860	348	LSE
04:30:48	111.52	4	O					61,855	347	LSE
04:29:35	110.041	2	O					61,851	346	LSE
04:29:35	8730.451	2	O					61,849	345	LSE
04:28:45	110.021	5	O					61,847	344	LSE
04:28:45	8730.102	5	O					61,842	343	LSE
04:22:14	110.3	400	O					61,837	342	LSE
04:22:14	110.3	200	O					61,437	341	LSE
04:20:29	110.26	101	O					61,237	340	LSE
04:20:05	111.5	1	O					61,136	339	LSE
04:20:04	110.285	3	O					61,135	338	LSE
04:17:35	110.15	2	O					61,132	337	LSE
04:15:00	109.996	41443	O					61,130	336	LSE
04:14:08	110.358	135	O					19,687	335	LSE
04:13:40	111.52	9	O					19,552	334	LSE
04:12:35	8764.38	5	O					19,543	333	LSE
04:12:02	110.432	20	O					19,538	332	LSE
04:09:53	110.335	100	O					19,518	331	LSE
04:09:02	112.01	7	O					19,418	330	LSE
04:08:09	8744.55	5	O					19,411	329	LSE
04:06:35	112.01	2	O					19,406	328	LSE
04:05:59	8764.71	56	O					19,404	327	LSE
04:04:46	110.27	10	O					19,348	326	LSE
04:03:24	8736.524	16	O					19,338	325	LSE
04:01:59	110.19	8	O					19,322	324	LSE
04:01:40	110.095	4	O					19,314	323	LSE
03:59:30	110.05	25	O					19,310	322	LSE
03:57:59	110.277	2	O					19,285	321	LSE
03:57:59	110.272	100	O					19,283	320	LSE
03:56:58	110.32	15	O					19,183	319	LSE
03:55:28	8740.46	11	O					19,168	318	LSE
03:53:34	110.12	99	O					19,157	317	LSE
03:53:34	110.12	1	O					19,058	316	LSE
03:53:03	110.288	5	O					19,057	315	LSE
03:53:03	8747.6	5	O					19,052	314	LSE
03:52:17	110.392	10	O					19,047	313	LSE
03:51:44	111.25	4	O					19,037	312	LSE
03:49:29	109.99	15	O					19,033	311	LSE
03:49:12	110.02	10	O					19,018	310	LSE
03:47:58	110.052	100	O					19,008	309	LSE
03:47:45	111.07	18	O					18,908	308	LSE
03:47:45	109.988	2	O					18,890	307	LSE
03:47:44	109.996	2	O					18,888	306	LSE
03:47:44	109.977	2	O					18,886	305	LSE
03:47:43	109.972	100	O					18,884	304	LSE
03:44:41	109.66	3	O					18,784	303	LSE
03:44:30	109.61	22	O					18,781	302	LSE
03:44:11	109.608	58	O					18,759	301	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions