We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:09 | 108.8 | 1 | O | 8,058 | 151 | LSE | ||||
| 01:59:58 | 108.8 | 4 | O | 8,057 | 150 | LSE | ||||
| 01:59:29 | 108.8 | 4 | O | 8,053 | 149 | LSE | ||||
| 01:58:56 | 109.49 | 6 | O | 8,049 | 148 | LSE | ||||
| 01:58:49 | 108.8 | 1 | O | 8,043 | 147 | LSE | ||||
| 01:58:24 | 109.77 | 100 | O | 8,042 | 146 | LSE | ||||
| 01:58:20 | 109.8 | 55 | O | 7,942 | 145 | LSE | ||||
| 01:58:15 | 108.8 | 1 | O | 7,887 | 144 | LSE | ||||
| 01:57:57 | 109.98 | 80 | O | 7,886 | 143 | LSE | ||||
| 01:57:37 | 108.8 | 9 | O | 7,806 | 142 | LSE | ||||
| 01:56:53 | 110.05 | 1 | O | 7,797 | 141 | LSE | ||||
| 01:56:50 | 108.8 | 2 | O | 7,796 | 140 | LSE | ||||
| 01:56:22 | 108.8 | 4 | O | 7,794 | 139 | LSE | ||||
| 01:56:15 | 110.025 | 16 | O | 7,790 | 138 | LSE | ||||
| 01:56:12 | 108.8 | 2 | O | 7,774 | 137 | LSE | ||||
| 01:56:10 | 110.015 | 4 | O | 7,772 | 136 | LSE | ||||
| 01:55:15 | 108.8 | 2 | O | 7,768 | 135 | LSE | ||||
| 01:55:15 | 108.8 | 1 | O | 7,766 | 134 | LSE | ||||
| 01:54:41 | 109.65 | 3 | O | 7,765 | 133 | LSE | ||||
| 01:54:20 | 108.8 | 2 | O | 7,762 | 132 | LSE | ||||
| 01:54:05 | 109.47 | 1 | O | 7,760 | 131 | LSE | ||||
| 01:53:42 | 8673.121 | 5 | O | 7,759 | 130 | LSE | ||||
| 01:52:43 | 108.8 | 1 | O | 7,754 | 129 | LSE | ||||
| 01:52:20 | 108.8 | 1 | O | 7,753 | 128 | LSE | ||||
| 01:52:07 | 8680.89 | 70 | O | 7,752 | 127 | LSE | ||||
| 01:51:36 | 109.298 | 50 | O | 7,682 | 126 | LSE | ||||
| 01:51:15 | 109.18 | 100 | O | 7,632 | 125 | LSE | ||||
| 01:50:42 | 109.33 | 2 | O | 7,532 | 124 | LSE | ||||
| 01:50:42 | 109.29 | 3 | O | 7,530 | 123 | LSE | ||||
| 01:50:00 | 8698.031 | 58 | O | 7,527 | 122 | LSE | ||||
| 01:49:59 | 109.67 | 5 | O | 7,469 | 121 | LSE | ||||
| 01:49:16 | 8688.592 | 36 | O | 7,464 | 120 | LSE | ||||
| 01:48:53 | 109.585 | 50 | O | 7,428 | 119 | LSE | ||||
| 01:48:11 | 109.732 | 1384 | O | 7,378 | 118 | LSE | ||||
| 01:48:01 | 109.71 | 5 | O | 5,994 | 117 | LSE | ||||
| 01:47:27 | 109.692 | 100 | O | 5,989 | 116 | LSE | ||||
| 01:47:00 | 109.99 | 7 | O | 5,889 | 115 | LSE | ||||
| 01:45:47 | 110.1 | 4 | O | 5,882 | 114 | LSE | ||||
| 01:45:44 | 110.095 | 7 | O | 5,878 | 113 | LSE | ||||
| 01:45:02 | 8742.406 | 114 | O | 5,871 | 112 | LSE | ||||
| 01:44:39 | 110.135 | 112 | O | 5,757 | 111 | LSE | ||||
| 01:44:25 | 110.339 | 2000 | O | 5,645 | 110 | LSE | ||||
| 01:44:07 | 8759.98 | 1 | O | 3,645 | 109 | LSE | ||||
| 01:43:44 | 110.31 | 16 | O | 3,644 | 108 | LSE | ||||
| 01:43:40 | 8781.72 | 35 | O | 3,628 | 107 | LSE | ||||
| 01:43:29 | 110.58 | 50 | O | 3,593 | 106 | LSE | ||||
| 01:43:20 | 110.605 | 42 | O | 3,543 | 105 | LSE | ||||
| 01:43:20 | 110.605 | 16 | O | 3,501 | 104 | LSE | ||||
| 01:43:10 | 110.614 | 20 | O | 3,485 | 103 | LSE | ||||
| 01:43:10 | 110.635 | 100 | O | 3,465 | 102 | LSE | ||||
| 01:42:39 | 110.665 | 2 | O | 3,365 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
