Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:13-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:13	8678.537	20	O					10,241	201	LSE
02:12:34	109.266	100	O					10,221	200	LSE
02:12:31	108.8	5	O					10,121	199	LSE
02:12:26	109.29	13	O					10,116	198	LSE
02:12:18	108.8	92	O					10,103	197	LSE
02:12:16	109.395	2	O					10,011	196	LSE
02:12:16	109.395	2	O					10,009	195	LSE
02:12:10	108.8	92	O					10,007	194	LSE
02:12:10	108.8	90	O					9,915	193	LSE
02:11:26	108.8	1	O					9,825	192	LSE
02:10:49	8671.866	12	O					9,824	191	LSE
02:10:38	109.318	39	O					9,812	190	LSE
02:10:38	8663.472	39	O					9,773	189	LSE
02:10:38	108.8	45	O					9,734	188	LSE
02:09:37	108.68	9	O					9,689	187	LSE
02:09:12	108.8	45	O					9,680	186	LSE
02:08:04	108.68	2	O					9,635	185	LSE
02:08:04	108.8	11	O					9,633	184	LSE
02:07:48	108.8	6	O					9,622	183	LSE
02:07:46	109.49	500	O					9,616	182	LSE
02:07:36	109.568	100	O					9,116	181	LSE
02:06:49	8673.94	76	O					9,016	180	LSE
02:06:46	108.8	19	O					8,940	179	LSE
02:06:18	8651.382	30	O					8,921	178	LSE
02:06:17	108.8	18	O					8,891	177	LSE
02:05:55	109.215	200	O					8,873	176	LSE
02:05:53	108.8	36	O					8,673	175	LSE
02:05:51	108.8	1	O					8,637	174	LSE
02:05:38	108.8	13	O					8,636	173	LSE
02:05:20	109.2	15	O					8,623	172	LSE
02:05:13	109.22	2	O					8,608	171	LSE
02:05:13	108.8	1	O					8,606	170	LSE
02:04:34	108.8	5	O					8,605	169	LSE
02:04:08	108.8	1	O					8,600	168	LSE
02:03:49	8666.3	34	O					8,599	167	LSE
02:03:32	108.8	4	O					8,565	166	LSE
02:03:32	109.315	102	O					8,561	165	LSE
02:03:17	108.8	1	O					8,459	164	LSE
02:02:49	108.8	9	O					8,458	163	LSE
02:02:49	108.8	1	O					8,449	162	LSE
02:02:31	108.8	2	O					8,448	161	LSE
02:02:22	8656.003	22	O					8,446	160	LSE
02:02:22	8702.74	1	O					8,424	159	LSE
02:02:00	109.17	1	O					8,423	158	LSE
02:01:48	109.306	200	O					8,422	157	LSE
02:01:39	108.8	2	O					8,222	156	LSE
02:01:20	109.53	3	O					8,220	155	LSE
02:00:36	8691.98	91	O					8,217	154	LSE
02:00:12	109.56	50	O					8,126	153	LSE
02:00:09	109.56	18	O					8,076	152	LSE
02:00:09	108.8	1	O					8,058	151	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions