We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:39 | 110.665 | 2 | O | 3,365 | 101 | LSE | ||||
| 01:42:27 | 110.96 | 136 | O | 3,363 | 100 | LSE | ||||
| 01:42:24 | 110.965 | 1 | O | 3,227 | 99 | LSE | ||||
| 01:42:17 | 8805.54 | 5 | O | 3,226 | 98 | LSE | ||||
| 01:41:22 | 110.855 | 1 | O | 3,221 | 97 | LSE | ||||
| 01:41:18 | 8768.716 | 315 | O | 3,220 | 96 | LSE | ||||
| 01:41:15 | 110.812 | 21 | O | 2,905 | 95 | LSE | ||||
| 01:41:07 | 8834.373 | 82 | O | 2,884 | 94 | LSE | ||||
| 01:41:00 | 110.917 | 21 | O | 2,802 | 93 | LSE | ||||
| 01:40:45 | 111.199 | 27 | O | 2,781 | 92 | LSE | ||||
| 01:40:45 | 111.199 | 21 | O | 2,754 | 91 | LSE | ||||
| 01:40:45 | 8826.11 | 27 | O | 2,733 | 90 | LSE | ||||
| 01:40:36 | 111.26 | 100 | O | 2,706 | 89 | LSE | ||||
| 01:40:30 | 111.173 | 21 | O | 2,606 | 88 | LSE | ||||
| 01:40:24 | 8823.404 | 56 | O | 2,585 | 87 | LSE | ||||
| 01:40:15 | 111.164 | 21 | O | 2,529 | 86 | LSE | ||||
| 01:40:06 | 110.997 | 8 | O | 2,508 | 85 | LSE | ||||
| 01:39:31 | 111.075 | 1 | O | 2,500 | 84 | LSE | ||||
| 01:39:13 | 8818.01 | 33 | O | 2,499 | 83 | LSE | ||||
| 01:39:05 | 111.2 | 100 | O | 2,466 | 82 | LSE | ||||
| 01:39:04 | 8842.06 | 172 | O | 2,366 | 81 | LSE | ||||
| 01:39:00 | 111.65 | 18 | O | 2,194 | 80 | LSE | ||||
| 01:38:54 | 111.49 | 17 | O | 2,176 | 79 | LSE | ||||
| 01:38:53 | 109.94 | 1 | O | 2,159 | 78 | LSE | ||||
| 01:38:50 | 110.3 | 13 | O | 2,158 | 77 | LSE | ||||
| 01:38:50 | 111.31 | 4 | O | 2,145 | 76 | LSE | ||||
| 01:38:44 | 110.3 | 15 | O | 2,141 | 75 | LSE | ||||
| 01:38:36 | 111.13 | 1 | O | 2,126 | 74 | LSE | ||||
| 01:38:25 | 8840.39 | 33 | O | 2,125 | 73 | LSE | ||||
| 01:38:25 | 109.87 | 9 | O | 2,092 | 72 | LSE | ||||
| 01:37:48 | 109.08 | 1 | O | 2,083 | 71 | LSE | ||||
| 01:37:35 | 109.08 | 2 | O | 2,082 | 70 | LSE | ||||
| 01:37:04 | 8857.773 | 11 | O | 2,080 | 69 | LSE | ||||
| 01:36:11 | 111.565 | 101 | O | 2,069 | 68 | LSE | ||||
| 01:36:05 | 109.08 | 1 | O | 1,968 | 67 | LSE | ||||
| 01:36:04 | 109.08 | 11 | O | 1,967 | 66 | LSE | ||||
| 01:36:03 | 109.08 | 24 | O | 1,956 | 65 | LSE | ||||
| 01:36:03 | 8865.22 | 12 | O | 1,932 | 64 | LSE | ||||
| 01:35:47 | 8877.016 | 41 | O | 1,920 | 63 | LSE | ||||
| 01:35:43 | 111.925 | 120 | O | 1,879 | 62 | LSE | ||||
| 01:35:42 | 109.08 | 6 | O | 1,759 | 61 | LSE | ||||
| 01:35:40 | 112.06 | 72 | O | 1,753 | 60 | LSE | ||||
| 01:35:37 | 8885.367 | 4 | O | 1,681 | 59 | LSE | ||||
| 01:35:37 | 8885.163 | 12 | O | 1,677 | 58 | LSE | ||||
| 01:35:31 | 111.575 | 5 | O | 1,665 | 57 | LSE | ||||
| 01:35:26 | 109.08 | 3 | O | 1,660 | 56 | LSE | ||||
| 01:35:08 | 111.41 | 1 | O | 1,657 | 55 | LSE | ||||
| 01:34:49 | 109.4 | 2 | O | 1,656 | 54 | LSE | ||||
| 01:34:33 | 8795.34 | 44 | O | 1,654 | 53 | LSE | ||||
| 01:33:39 | 8740.014 | 5 | O | 1,610 | 52 | LSE | ||||
| 01:33:28 | 109.08 | 15 | O | 1,605 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
