We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:40:16 | 7.057 | 100 | O | 1,532 | 31 | LSE | ||||
| 03:25:56 | 6.902 | 34 | O | 1,432 | 30 | LSE | ||||
| 03:25:56 | 6.922 | 200 | O | 1,398 | 29 | LSE | ||||
| 03:25:56 | 6.902 | 100 | O | 1,198 | 28 | LSE | ||||
| 03:25:53 | 6.928 | 200 | O | 1,098 | 27 | LSE | ||||
| 03:25:53 | 6.97 | 100 | O | 898 | 26 | LSE | ||||
| 03:25:53 | 6.928 | 32 | O | 798 | 25 | LSE | ||||
| 03:25:50 | 6.97 | 100 | O | 766 | 24 | LSE | ||||
| 03:25:35 | 7.058 | 100 | O | 666 | 23 | LSE | ||||
| 02:36:55 | 7.05 | 42 | O | 566 | 22 | LSE | ||||
| 01:39:24 | 6.998 | 100 | O | 524 | 21 | LSE | ||||
| 01:39:05 | 6.93 | 214 | O | 424 | 20 | LSE | ||||
| 01:37:34 | 6.998 | 14 | O | 210 | 19 | LSE | ||||
| 01:37:34 | 6.88 | 100 | O | 196 | 18 | LSE | ||||
| 01:34:03 | 7.001 | 4 | O | 96 | 17 | LSE | ||||
| 01:34:02 | 7.001 | 1 | O | 92 | 16 | LSE | ||||
| 01:33:52 | 6.92 | 2 | O | 91 | 15 | LSE | ||||
| 01:33:49 | 6.92 | 1 | O | 89 | 14 | LSE | ||||
| 01:33:46 | 7.001 | 1 | O | 88 | 13 | LSE | ||||
| 01:33:45 | 6.92 | 5 | O | 87 | 12 | LSE | ||||
| 01:33:45 | 7.001 | 1 | O | 82 | 11 | LSE | ||||
| 01:33:43 | 6.92 | 2 | O | 81 | 10 | LSE | ||||
| 01:33:40 | 6.92 | 2 | O | 79 | 9 | LSE | ||||
| 01:33:35 | 6.92 | 17 | O | 77 | 8 | LSE | ||||
| 01:33:30 | 6.92 | 6 | O | 60 | 7 | LSE | ||||
| 01:33:26 | 6.92 | 6 | O | 54 | 6 | LSE | ||||
| 01:33:21 | 6.92 | 1 | O | 48 | 5 | LSE | ||||
| 01:33:21 | 6.92 | 5 | O | 47 | 4 | LSE | ||||
| 01:31:39 | 6.92 | 10 | O | 42 | 3 | LSE | ||||
| 20:09:48 | 6.3 | 31 | O | 32 | 2 | LSE | ||||
| 19:00:30 | 6.96 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
