We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:41:53 | 7.17 | 14 | O | 416 | 14 | LSE | ||||
| 02:53:15 | 6.927 | 1 | O | 402 | 13 | LSE | ||||
| 02:27:59 | 6.783 | 30 | O | 401 | 12 | LSE | ||||
| 02:01:31 | 6.723 | 18 | O | 371 | 11 | LSE | ||||
| 01:57:46 | 6.758 | 295 | O | 353 | 10 | LSE | ||||
| 01:45:53 | 6.92 | 7 | O | 58 | 9 | LSE | ||||
| 01:44:18 | 6.925 | 4 | O | 51 | 8 | LSE | ||||
| 01:44:17 | 6.92 | 6 | O | 47 | 7 | LSE | ||||
| 01:32:31 | 7.05 | 1 | O | 41 | 6 | LSE | ||||
| 01:32:16 | 6.95 | 21 | O | 40 | 5 | LSE | ||||
| 01:30:50 | 6.95 | 6 | O | 19 | 4 | LSE | ||||
| 01:30:13 | 6.95 | 11 | O | 13 | 3 | LSE | ||||
| 19:01:43 | 7.032 | 1 | O | 2 | 2 | LSE | ||||
| 19:01:43 | 7.032 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
