Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Autozone Inc | 0HJL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
665.09 | 665.09 |
0HJL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 665.09 | 665.09 | 665.09 | 665.09 | 1,424 | 0.00 | 0.00% |
1 Month | 665.09 | 665.09 | 665.09 | 665.09 | 1,016 | 0.00 | 0.00% |
3 Months | 665.09 | 665.09 | 665.09 | 665.09 | 365 | 0.00 | 0.00% |
6 Months | 665.09 | 665.09 | 665.09 | 665.09 | 296 | 0.00 | 0.00% |
1 Year | 665.09 | 665.09 | 665.09 | 665.09 | 543 | 0.00 | 0.00% |
3 Years | 665.09 | 665.09 | 665.09 | 665.09 | 614 | 0.00 | 0.00% |
5 Years | 665.09 | 665.09 | 665.09 | 665.09 | 765 | 0.00 | 0.00% |
0HJL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 18 |
20 Apr 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 439 |
19 Apr 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 21 |
18 Apr 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 4,362 |
17 Apr 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 2,280 |
16 Apr 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 137 |
13 Apr 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 58 |
12 Apr 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 6,024 |
11 Apr 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 1,314 |
10 Apr 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 2,247 |
09 Apr 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 21 |
06 Apr 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 50 |
05 Apr 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 54 |
04 Apr 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 0.00 |
03 Apr 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 12 |
29 Mar 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 42 |
28 Mar 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 15 |
27 Mar 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 176 |
26 Mar 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 85 |