0HJR

Avery Dennison Historical Data - 0HJR

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Avery Dennison Corp 0HJR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 110.08 11:00:00
Open Price Low Price High Price Close Price Previous Close
110.08
more quote information »

0HJR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.08110.08110.08110.08450.000.0%
1 Month110.08110.08110.08110.081120.000.0%
3 Months110.08110.08110.08110.082590.000.0%
6 Months110.08110.08110.08110.082810.000.0%
1 Year110.08110.08110.08110.084310.000.0%
3 Years110.66110.66110.08110.271,958-0.58-0.52%
5 Years97.00120.7397.00110.803,67113.0813.48%

0HJR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 110.08 0.00 0.0% 110.08 110.08 110.08 50
19 Jan 2022 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
18 Jan 2022 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
15 Jan 2022 110.08 0.00 0.0% 110.08 110.08 110.08 4
14 Jan 2022 110.08 0.00 0.0% 110.08 110.08 110.08 80
13 Jan 2022 110.08 0.00 0.0% 110.08 110.08 110.08 305
12 Jan 2022 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
11 Jan 2022 110.08 0.00 0.0% 110.08 110.08 110.08 5
08 Jan 2022 110.08 0.00 0.0% 110.08 110.08 110.08 7
07 Jan 2022 110.08 0.00 0.0% 110.08 110.08 110.08 30
06 Jan 2022 110.08 0.00 0.0% 110.08 110.08 110.08 34
05 Jan 2022 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
01 Jan 2022 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
31 Dec 2021 110.08 0.00 0.0% 110.08 110.08 110.08 700
30 Dec 2021 110.08 0.00 0.0% 110.08 110.08 110.08 3
25 Dec 2021 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
24 Dec 2021 110.08 0.00 0.0% 110.08 110.08 110.08 10
23 Dec 2021 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
22 Dec 2021 110.08 0.00 0.0% 110.08 110.08 110.08 300
21 Dec 2021 110.08 0.00 0.0% 110.08 110.08 110.08 23
Your Recent History
LSE
0HJR
Avery Denn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 11:21:11