0HJR

Avery Dennison Historical Data - 0HJR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Avery Dennison Corp 0HJR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 110.08 10:00:00
Open Price Low Price High Price Close Price Previous Close
110.08 110.08
more quote information »

0HJR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.08110.08110.08110.083,9970.000.0%
1 Month110.08110.08110.08110.081,5280.000.0%
3 Months110.08110.08110.08110.089960.000.0%
6 Months110.08110.08110.08110.088010.000.0%
1 Year110.08110.08110.08110.085900.000.0%
3 Years110.08110.08110.08110.081,3510.000.0%
5 Years97.00120.7397.00110.773,17513.0813.48%

0HJR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Sep 2022 110.08 0.00 0.0% 110.08 110.08 110.08 575
23 Sep 2022 110.08 0.00 0.0% 110.08 110.08 110.08 2,902
22 Sep 2022 110.08 0.00 0.0% 110.08 110.08 110.08 11,530
21 Sep 2022 110.08 0.00 0.0% 110.08 110.08 110.08 1,250
17 Sep 2022 110.08 0.00 0.0% 110.08 110.08 110.08 305
16 Sep 2022 110.08 0.00 0.0% 110.08 110.08 110.08 360
15 Sep 2022 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
14 Sep 2022 110.08 0.00 0.0% 110.08 110.08 110.08 26
13 Sep 2022 110.08 0.00 0.0% 110.08 110.08 110.08 15
10 Sep 2022 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
09 Sep 2022 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
08 Sep 2022 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
07 Sep 2022 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
06 Sep 2022 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
03 Sep 2022 110.08 0.00 0.0% 110.08 110.08 110.08 56
02 Sep 2022 110.08 0.00 0.0% 110.08 110.08 110.08 295
01 Sep 2022 110.08 0.00 0.0% 110.08 110.08 110.08 3
31 Aug 2022 110.08 0.00 0.0% 110.08 110.08 110.08 71
27 Aug 2022 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
26 Aug 2022 110.08 0.00 0.0% 110.08 110.08 110.08 80
25 Aug 2022 110.08 0.00 0.0% 110.08 110.08 110.08 0.00
Your Recent History
LSE
0HJR
Avery Denn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 19:40:47