Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avery Dennison Corp | 0HJR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 110.08 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.08 | 110.08 |
0HJR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.08 | 110.08 | 110.08 | 110.08 | 159 | 0.00 | 0.0% |
| 1 Month | 110.08 | 110.08 | 110.08 | 110.08 | 502 | 0.00 | 0.0% |
| 3 Months | 110.08 | 110.08 | 110.08 | 110.08 | 1,861 | 0.00 | 0.0% |
| 6 Months | 110.08 | 110.08 | 110.08 | 110.08 | 1,621 | 0.00 | 0.0% |
| 1 Year | 110.08 | 110.08 | 110.08 | 110.08 | 2,125 | 0.00 | 0.0% |
| 3 Years | 110.08 | 110.08 | 110.08 | 110.08 | 1,152 | 0.00 | 0.0% |
| 5 Years | 110.66 | 110.66 | 110.08 | 110.31 | 2,337 | -0.58 | -0.52% |
0HJR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 1 |
| 02 Dec 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 97 |
| 01 Dec 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 396 |
| 30 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 90 |
| 29 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 210 |
| 28 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 1,038 |
| 25 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 1,245 |
| 24 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 0.00 |
| 23 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 1,267 |
| 22 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 335 |
| 21 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 190 |
| 18 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 85 |
| 17 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 150 |
| 16 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 621 |
| 15 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 1,453 |
| 14 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 328 |
| 11 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 354 |
| 10 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 290 |
| 09 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 0.00 |
| 08 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 887 |
| 07 Nov 2023 | 110.08 | 0.00 | 0.0% | 110.08 | 110.08 | 110.08 | 29,912 |
