ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,851.41
0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avery Dennison Corp (0HJR) Share Price

Avery Dennison Corp

Avery Dennison Corp (0HJR)

LSE
110.08
0.00
(0.00%)
Closed 08 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
110.08
Bid
0.00
Offer
0.00
Volume
262
0.00 Day's Range 0.00
110.08 52 Week Range 110.08
Market Cap
8.865B
Previous Close
110.08
Open
-
Last Trade
100
@
183.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,312
Shares Outstanding
80,531,000
Dividend Yield
-
PE Ratio
28.68
Earnings Per Share (EPS)
6.25
Revenue
8.36B
Net Profit
503M

About Avery Dennison Corp

Sector
Convrt Papr,paprbrd,ex Boxes
Industry
Convrt Papr,paprbrd,ex Boxes
Website
www.averydennison.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Avery Dennison Corp is listed in the Convrt Papr,paprbrd,ex Boxes sector of the London Stock Exchange with ticker 0HJR. The last closing price for Avery Dennison was US$110.08. Over the last year, Avery Dennison shares have traded in a share price range of US$ 110.08 to US$ 110.08.

Avery Dennison currently has 80,531,000 shares in issue. The market capitalisation of Avery Dennison is US$8.86 billion. Avery Dennison has a price to earnings ratio (PE ratio) of 28.68.

Ask ADVFN Intelligence (AI)

0HJR Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100110.08110.08110.08459110.08DE
400110.08110.08110.083214110.08DE
1200110.08110.08110.081312110.08DE
2600110.08110.08110.08786110.08DE
5200110.08110.08110.08572110.08DE
15600110.08110.08110.08938110.08DE
26000110.08110.08110.08769110.08DE

0HJR - Frequently Asked Questions (FAQ)

What is the current Avery Dennison share price?
The current share price of Avery Dennison is US$ 110.08
How many Avery Dennison shares are in issue?
Avery Dennison has 80,531,000 shares in issue
What is the market cap of Avery Dennison?
The market capitalisation of Avery Dennison is USD 8.86B
What is the 1 year trading range for Avery Dennison share price?
Avery Dennison has traded in the range of US$ 110.08 to US$ 110.08 during the past year
What is the PE ratio of Avery Dennison?
The price to earnings ratio of Avery Dennison is 28.68
What is the cash to sales ratio of Avery Dennison?
The cash to sales ratio of Avery Dennison is 1.72
What is the reporting currency for Avery Dennison?
Avery Dennison reports financial results in USD
What is the latest annual turnover for Avery Dennison?
The latest annual turnover of Avery Dennison is USD 8.36B
What is the latest annual profit for Avery Dennison?
The latest annual profit of Avery Dennison is USD 503M
What is the registered address of Avery Dennison?
The registered address for Avery Dennison is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Avery Dennison website address?
The website address for Avery Dennison is www.averydennison.com
Which industry sector does Avery Dennison operate in?
Avery Dennison operates in the CONVRT PAPR,PAPRBRD,EX BOXES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
Pickme2 Pickme2 2 minutes ago
I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just stop trying to cover your mistakes...Sec is all over this ...to long of a tail not to! I've
ATMH
Lime Time Lime Time 2 minutes ago
lolol pump one GS stock, but trash the others. Very pea sized brain.
WNFT
getmoreshares getmoreshares 3 minutes ago
WOW Financial Volume $ 295,371,391
MGOL
Jake731 Jake731 4 minutes ago
Good night all. Have a safe weekend. 




TPTW……!!!!!! 
TPTW
getmoreshares getmoreshares 5 minutes ago
Financial Volume $ 12,088,109
BHAT
Doc logic Doc logic 5 minutes ago
Jackxkr,

House and car are owned outright, not mortgaged and there is steady income apart from investments in the stock market. I have one biotech investment, NWBO, which was whittled down to one from several others over the course of multiple years. Investing in NWBO started in ear
NWBO
janice shell janice shell 5 minutes ago
They really do!
JohnnyRotton JohnnyRotton 6 minutes ago
I'm just answering down below, someone said mining mt vernon would be illegal, but unpatented claims can be mined.

I'm not saying it's legit, just saying it can be mined legally. All the stuff people come up with isn't always true.
NBRI
Ricco79 Ricco79 7 minutes ago
When is the date for Bill Pulte confirmation?
FNMA
hockeypond hockeypond 7 minutes ago
It's been a long time and hope all is well....you must live in SD or southern CA being a Charger fan....I also am a fan, a frustrated fan, but they will get much better. BTW, keep ECGS on your radar they are moving and I've seen this twice before when it touched .02 and each time the run is .50+ and
ECGS
CaptainObvious CaptainObvious 9 minutes ago
First one looks like DCVax was approved in Brazil?
NWBO
MartinLutherKing MartinLutherKing 9 minutes ago
TTX- stargate material TTX-MC138: A clinical stage product for treating metastatic cancer.
- TTX-siPDL1: An siRNA-based modulator targeting programmed death-ligand 1.
- TTX-siLIN28B: An siRNA-based inhibitor targeting RNA-binding protein LIN28B.
- TTX-RIGA: An RNA-based agonist for the RI
RNAZ
HGilS HGilS 9 minutes ago
Ib_ is not only a moderator. He is A SENIOR moderator.

He deserves more respect than a regular moderator. He is aristocracy in the moderator’s society.

But I must say I don’t know the hierarchy between a senior moderator and a stock king. 👑.
ELTP
rwwine rwwine 10 minutes ago
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"One possibility is that ENTA has hired an investment bank to evaluate “strategic alternatives” that enhance shareholder value—an action that would presumably be well receive
ENTA
gorbec1 gorbec1 10 minutes ago
Got me brake I’m still doing this till this today lol
MCIC
4u2nv2 4u2nv2 11 minutes ago
I am sorry. This is not where I should be. I am looking for $MCIC Pushers anonymous $$. I feel so bad. I push people at the subway stations and at the tops of stairs. I don't mean anything by it but it seems to create problems. I remember a few mountain hiking trails and I just could not help myself
MCIC
Wingsjr Wingsjr 11 minutes ago
Tax policy will be done in the next few months and Pulte won’t be confirmed until June. Relist is what all of us should be posting and email to Bessent, 45-47, DOGE and all platforms.
FNMA
Golden Cross Golden Cross 13 minutes ago
When this one takes off it will make people rich..........$TORVF
TORVF
MartinLutherKing MartinLutherKing 13 minutes ago
Nobel prize micro Rna breakthrough at the highest level of research
No safety concerns or dose limiting toxicities reported across all nine patients
TTX-MC138 achieved 66% inhibition of miR-10b at 24 hours post-infusion
Successful dose escalation with increased activity in Coh
RNAZ
Hi_Lo Hi_Lo 13 minutes ago
So why has Sharp done nothing in three years?
Because for the past more than two years he was in a court battle with Calasse. That's why.

But that's all over now.

Now Sharp has to deliver here with a merger to save the little credibility he has left.
WNFT
JTORENCE JTORENCE 13 minutes ago
starric What is this all about. Don't understand the point you are trying to get across. Not gonna waste my time . You posted the link so now explain it.
NWBO
Bill48 Bill48 14 minutes ago
I don’t think you’ve been proven wrong either! Your research is not flawed in any way but straight forward! Thanks for sharing your thoughts and opinions here! I take them seriously! Thanks again!!
COOP
Nebraskan Nebraskan 14 minutes ago
https://www.sec.gov/cgi-bin/browse-edgar?company=nioCorp&owner=exclude&action=getcompany
NB
MrMike241 MrMike241 14 minutes ago
That was good, rational, logical. The Lincoln Project does good work!

Your Recent History

LSE
0HJR
Avery Dennison
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads