We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:22:41 | 131.31 | 7 | O | 723 | 12 | LSE | ||||
| 04:00:55 | 130.07 | 1 | O | 716 | 11 | LSE | ||||
| 03:07:59 | 130.666 | 1 | O | 715 | 10 | LSE | ||||
| 02:43:22 | 131.82 | 3 | O | 714 | 9 | LSE | ||||
| 02:42:48 | 130.067 | 8 | O | 711 | 8 | LSE | ||||
| 02:40:21 | 131.82 | 136 | O | 703 | 7 | LSE | ||||
| 02:05:42 | 10405.76 | 1 | O | 567 | 6 | LSE | ||||
| 01:56:58 | 130.565 | 10 | O | 566 | 5 | LSE | ||||
| 01:51:19 | 131.293 | 50 | O | 556 | 4 | LSE | ||||
| 01:50:01 | 131.952 | 500 | O | 506 | 3 | LSE | ||||
| 01:35:06 | 131.35 | 5 | O | 6 | 2 | LSE | ||||
| 18:16:03 | 10409.73 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
