We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:41 | 130.955 | 40 | O | 977 | 20 | LSE | ||||
| 03:10:16 | 130.979 | 500 | O | 937 | 19 | LSE | ||||
| 02:51:15 | 130.1 | 1 | O | 437 | 18 | LSE | ||||
| 02:51:15 | 130.1 | 5 | O | 436 | 17 | LSE | ||||
| 02:51:13 | 130.1 | 101 | O | 431 | 16 | LSE | ||||
| 02:51:06 | 130.1 | 21 | O | 330 | 15 | LSE | ||||
| 02:51:06 | 130.1 | 5 | O | 309 | 14 | LSE | ||||
| 02:46:31 | 130.237 | 1 | O | 304 | 13 | LSE | ||||
| 02:14:08 | 129.4 | 50 | O | 303 | 12 | LSE | ||||
| 02:03:40 | 10494.81 | 1 | O | 253 | 11 | LSE | ||||
| 01:54:54 | 130.057 | 1 | O | 252 | 10 | LSE | ||||
| 01:42:05 | 128.95 | 20 | O | 251 | 9 | LSE | ||||
| 01:30:39 | 131.75 | 7 | O | 231 | 8 | LSE | ||||
| 17:00:23 | 131.48 | 70 | O | 224 | 7 | LSE | ||||
| 17:00:22 | 131.525 | 12 | O | 154 | 6 | LSE | ||||
| 17:00:22 | 131.525 | 2 | O | 142 | 5 | LSE | ||||
| 17:00:22 | 131.505 | 100 | O | 140 | 4 | LSE | ||||
| 17:00:22 | 131.505 | 10 | O | 40 | 3 | LSE | ||||
| 17:00:20 | 131.28 | 20 | O | 30 | 2 | LSE | ||||
| 17:00:12 | 130.6 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
