We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:28 | 130.815 | 3 | O | 226 | 25 | LSE | ||||
| 06:11:07 | 131.0 | 4 | O | 223 | 24 | LSE | ||||
| 05:43:51 | 131.776 | 50 | O | 219 | 23 | LSE | ||||
| 05:34:09 | 132.37 | 3 | O | 169 | 22 | LSE | ||||
| 04:06:21 | 131.995 | 1 | O | 166 | 21 | LSE | ||||
| 02:41:37 | 132.94 | 1 | O | 165 | 20 | LSE | ||||
| 02:13:05 | 128.07 | 12 | O | 164 | 19 | LSE | ||||
| 02:05:16 | 129.6 | 7 | O | 152 | 18 | LSE | ||||
| 02:04:28 | 10618.24 | 1 | O | 145 | 17 | LSE | ||||
| 01:56:18 | 131.3 | 1 | O | 144 | 16 | LSE | ||||
| 01:38:59 | 130.52 | 3 | O | 143 | 15 | LSE | ||||
| 01:38:50 | 130.52 | 1 | O | 140 | 14 | LSE | ||||
| 01:38:37 | 130.0 | 3 | O | 139 | 13 | LSE | ||||
| 01:37:14 | 132.04 | 10 | O | 136 | 12 | LSE | ||||
| 01:36:53 | 130.52 | 4 | O | 126 | 11 | LSE | ||||
| 01:36:01 | 130.52 | 3 | O | 122 | 10 | LSE | ||||
| 01:35:30 | 132.02 | 27 | O | 119 | 9 | LSE | ||||
| 01:31:15 | 130.0 | 7 | O | 92 | 8 | LSE | ||||
| 19:01:24 | 131.919 | 1 | O | 85 | 7 | LSE | ||||
| 19:01:24 | 131.919 | 3 | O | 84 | 6 | LSE | ||||
| 19:01:16 | 132.765 | 4 | O | 81 | 5 | LSE | ||||
| 19:01:06 | 130.643 | 3 | O | 77 | 4 | LSE | ||||
| 19:00:54 | 132.265 | 9 | O | 74 | 3 | LSE | ||||
| 18:15:11 | 10680.975 | 64 | O | 65 | 2 | LSE | ||||
| 17:00:15 | 130.815 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
