We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:50:42 | 130.83 | 15 | O | 1,261 | 57 | LSE | ||||
| 05:46:49 | 131.81 | 15 | O | 1,246 | 56 | LSE | ||||
| 05:25:47 | 132.47 | 3 | O | 1,231 | 55 | LSE | ||||
| 05:12:51 | 130.4 | 19 | O | 1,228 | 54 | LSE | ||||
| 05:04:36 | 132.71 | 1 | O | 1,209 | 53 | LSE | ||||
| 04:57:03 | 132.09 | 5 | O | 1,208 | 52 | LSE | ||||
| 04:57:03 | 132.09 | 6 | O | 1,203 | 51 | LSE | ||||
| 04:27:35 | 132.36 | 3 | O | 1,197 | 50 | LSE | ||||
| 04:15:08 | 132.56 | 2 | O | 1,194 | 49 | LSE | ||||
| 04:13:49 | 133.1 | 7 | O | 1,192 | 48 | LSE | ||||
| 04:11:32 | 132.89 | 2 | O | 1,185 | 47 | LSE | ||||
| 04:04:43 | 132.64 | 1 | O | 1,183 | 46 | LSE | ||||
| 03:58:21 | 132.44 | 50 | O | 1,182 | 45 | LSE | ||||
| 03:54:27 | 132.335 | 3 | O | 1,132 | 44 | LSE | ||||
| 03:28:33 | 133.36 | 1 | O | 1,129 | 43 | LSE | ||||
| 03:03:01 | 132.29 | 1 | O | 1,128 | 42 | LSE | ||||
| 03:00:16 | 131.68 | 1 | O | 1,127 | 41 | LSE | ||||
| 02:35:38 | 132.014 | 30 | O | 1,126 | 40 | LSE | ||||
| 02:30:21 | 133.906 | 20 | O | 1,096 | 39 | LSE | ||||
| 02:20:57 | 132.604 | 2 | O | 1,076 | 38 | LSE | ||||
| 02:19:54 | 130.35 | 5 | O | 1,074 | 37 | LSE | ||||
| 02:19:32 | 132.339 | 15 | O | 1,069 | 36 | LSE | ||||
| 02:15:16 | 131.47 | 1 | O | 1,054 | 35 | LSE | ||||
| 02:15:12 | 131.32 | 1 | O | 1,053 | 34 | LSE | ||||
| 02:06:58 | 133.983 | 20 | O | 1,052 | 33 | LSE | ||||
| 02:04:36 | 133.575 | 20 | O | 1,032 | 32 | LSE | ||||
| 02:02:41 | 133.428 | 1 | O | 1,012 | 31 | LSE | ||||
| 01:57:57 | 133.845 | 42 | O | 1,011 | 30 | LSE | ||||
| 01:56:37 | 133.613 | 163 | O | 969 | 29 | LSE | ||||
| 01:52:57 | 132.985 | 27 | O | 806 | 28 | LSE | ||||
| 01:50:12 | 10557.59 | 1 | O | 779 | 27 | LSE | ||||
| 01:37:38 | 129.62 | 8 | O | 778 | 26 | LSE | ||||
| 01:37:02 | 132.236 | 20 | O | 770 | 25 | LSE | ||||
| 01:37:01 | 129.62 | 7 | O | 750 | 24 | LSE | ||||
| 01:36:28 | 129.62 | 7 | O | 743 | 23 | LSE | ||||
| 01:32:58 | 131.0 | 100 | O | 736 | 22 | LSE | ||||
| 01:31:57 | 129.1 | 1 | O | 636 | 21 | LSE | ||||
| 01:31:51 | 131.0 | 100 | O | 635 | 20 | LSE | ||||
| 01:31:45 | 129.1 | 1 | O | 535 | 19 | LSE | ||||
| 01:31:45 | 129.1 | 1 | O | 534 | 18 | LSE | ||||
| 01:30:05 | 129.14 | 4 | O | 533 | 17 | LSE | ||||
| 01:30:02 | 128.245 | 40 | O | 529 | 16 | LSE | ||||
| 20:36:59 | 10130.858 | 1 | O | 489 | 15 | LSE | ||||
| 20:36:59 | 10203.44 | 1 | O | 488 | 14 | LSE | ||||
| 19:00:58 | 127.491 | 1 | O | 487 | 13 | LSE | ||||
| 19:00:34 | 126.576 | 1 | O | 486 | 12 | LSE | ||||
| 19:00:20 | 128.587 | 53 | O | 485 | 11 | LSE | ||||
| 19:00:19 | 127.873 | 53 | O | 432 | 10 | LSE | ||||
| 18:15:10 | 10323.749 | 96 | O | 379 | 9 | LSE | ||||
| 18:15:10 | 10486.837 | 14 | O | 283 | 8 | LSE | ||||
| 17:00:34 | 126.89 | 20 | O | 269 | 7 | LSE | ||||
| 17:00:34 | 126.905 | 40 | O | 249 | 6 | LSE | ||||
| 17:00:34 | 126.87 | 40 | O | 209 | 5 | LSE | ||||
| 17:00:33 | 126.965 | 40 | O | 169 | 4 | LSE | ||||
| 17:00:23 | 127.76 | 50 | O | 129 | 3 | LSE | ||||
| 17:00:17 | 127.87 | 74 | O | 79 | 2 | LSE | ||||
| 17:00:07 | 127.575 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
