We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:06 | 126.972 | 10 | O | 3,579 | 36 | LSE | ||||
| 05:20:38 | 127.94 | 3 | O | 3,569 | 35 | LSE | ||||
| 04:19:09 | 126.14 | 4 | O | 3,566 | 34 | LSE | ||||
| 04:13:13 | 125.6 | 15 | O | 3,562 | 33 | LSE | ||||
| 03:59:56 | 125.832 | 50 | O | 3,547 | 32 | LSE | ||||
| 03:57:32 | 126.036 | 552 | O | 3,497 | 31 | LSE | ||||
| 03:32:08 | 127.475 | 500 | O | 2,945 | 30 | LSE | ||||
| 02:59:19 | 126.04 | 2 | O | 2,445 | 29 | LSE | ||||
| 02:38:36 | 126.253 | 1000 | O | 2,443 | 28 | LSE | ||||
| 02:38:05 | 126.69 | 2 | O | 1,443 | 27 | LSE | ||||
| 02:35:54 | 125.54 | 1 | O | 1,441 | 26 | LSE | ||||
| 02:35:45 | 124.41 | 4 | O | 1,440 | 25 | LSE | ||||
| 02:11:07 | 125.933 | 1000 | O | 1,436 | 24 | LSE | ||||
| 02:09:13 | 125.9 | 18 | O | 436 | 23 | LSE | ||||
| 02:02:23 | 10053.82 | 1 | O | 418 | 22 | LSE | ||||
| 01:42:49 | 124.12 | 8 | O | 417 | 21 | LSE | ||||
| 01:42:43 | 124.12 | 19 | O | 409 | 20 | LSE | ||||
| 01:35:30 | 128.77 | 22 | O | 390 | 19 | LSE | ||||
| 01:34:08 | 129.0 | 20 | O | 368 | 18 | LSE | ||||
| 01:31:00 | 127.43 | 50 | O | 348 | 17 | LSE | ||||
| 01:30:26 | 124.178 | 21 | O | 298 | 16 | LSE | ||||
| 01:30:26 | 124.189 | 2 | O | 277 | 15 | LSE | ||||
| 01:30:17 | 124.66 | 3 | O | 275 | 14 | LSE | ||||
| 01:30:03 | 124.535 | 80 | O | 272 | 13 | LSE | ||||
| 01:30:01 | 124.07 | 1 | O | 192 | 12 | LSE | ||||
| 01:30:01 | 124.07 | 3 | O | 191 | 11 | LSE | ||||
| 01:30:01 | 124.243 | 10 | O | 188 | 10 | LSE | ||||
| 01:30:01 | 124.243 | 5 | O | 178 | 9 | LSE | ||||
| 01:30:01 | 124.07 | 9 | O | 173 | 8 | LSE | ||||
| 01:30:01 | 124.243 | 5 | O | 164 | 7 | LSE | ||||
| 01:30:01 | 124.243 | 48 | O | 159 | 6 | LSE | ||||
| 01:30:01 | 124.589 | 92 | O | 111 | 5 | LSE | ||||
| 21:07:13 | 135.0 | 5 | O | 19 | 4 | LSE | ||||
| 21:07:13 | 135.0 | 1 | O | 14 | 3 | LSE | ||||
| 21:07:13 | 135.0 | 3 | O | 13 | 2 | LSE | ||||
| 18:09:23 | 131.55 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
