We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:55:54 | 125.627 | 3 | O | 115 | 16 | LSE | ||||
| 04:55:53 | 125.627 | 4 | O | 112 | 15 | LSE | ||||
| 03:10:45 | 126.115 | 5 | O | 108 | 14 | LSE | ||||
| 02:29:42 | 126.795 | 7 | O | 103 | 13 | LSE | ||||
| 02:27:08 | 127.026 | 10 | O | 96 | 12 | LSE | ||||
| 02:05:59 | 126.996 | 11 | O | 86 | 11 | LSE | ||||
| 01:48:41 | 129.7 | 10 | O | 75 | 10 | LSE | ||||
| 01:45:59 | 130.453 | 11 | O | 65 | 9 | LSE | ||||
| 01:45:38 | 128.9 | 1 | O | 54 | 8 | LSE | ||||
| 01:45:26 | 130.285 | 10 | O | 53 | 7 | LSE | ||||
| 01:44:56 | 130.28 | 10 | O | 43 | 6 | LSE | ||||
| 01:40:37 | 129.545 | 10 | O | 33 | 5 | LSE | ||||
| 01:40:29 | 129.387 | 1 | O | 23 | 4 | LSE | ||||
| 01:39:32 | 130.005 | 20 | O | 22 | 3 | LSE | ||||
| 19:00:26 | 124.66 | 1 | O | 2 | 2 | LSE | ||||
| 18:16:03 | 9961.43 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
