Axsome Therapeutics (0HKF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Axsome Therapeutics Inc (0HKF)
Axsome Therapeutics Inc (0HKF) Trades

Axsome Therapeutics Inc (0HKF)

3.35

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:45	137.064	3	O					5,384	33	LSE
05:47:41	136.618	1	O					5,381	32	LSE
05:47:41	136.627	100	O					5,380	31	LSE
05:46:57	137.004	50	O					5,280	30	LSE
05:38:31	138.06	3	O					5,230	29	LSE
05:18:09	134.21	1	O					5,227	28	LSE
05:08:34	135.49	2	O					5,226	27	LSE
05:07:15	136.99	2	O					5,224	26	LSE
05:04:46	135.05	1	O					5,222	25	LSE
04:57:42	134.2	1	O					5,221	24	LSE
04:56:43	137.397	100	O					5,220	23	LSE
04:50:34	138.2	896	O					5,120	22	LSE
04:34:05	137.64	1000	O					4,224	21	LSE
04:23:31	133.01	1	O					3,224	20	LSE
04:08:04	137.7	1	O					3,223	19	LSE
04:05:04	138.686	1000	O					3,222	18	LSE
04:03:38	138.134	300	O					2,222	17	LSE
04:02:33	137.481	500	O					1,922	16	LSE
03:52:47	137.42	8	O					1,422	15	LSE
03:31:42	135.369	800	O					1,414	14	LSE
03:31:42	135.38	312	O					614	13	LSE
03:07:10	134.605	2	O					302	12	LSE
03:01:53	134.11	6	O					300	11	LSE
02:46:27	132.978	35	O					294	10	LSE
02:38:19	132.813	80	O					259	9	LSE
02:22:45	133.28	39	O					179	8	LSE
02:16:08	131.805	30	O					140	7	LSE
02:05:10	10405.33	1	O					110	6	LSE
01:57:50	130.145	35	O					109	5	LSE
01:34:37	129.32	60	O					74	4	LSE
18:16:04	9969.8	1	O					14	3	LSE
17:00:30	127.72	10	O					13	2	LSE
17:00:09	128.045	3	O					3	1	LSE

Axsome Therapeutics

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions