We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:56:22 | 61.984 | 20 | O | 974 | 24 | LSE | ||||
| 04:53:49 | 62.0 | 40 | O | 954 | 23 | LSE | ||||
| 03:21:24 | 61.956 | 45 | O | 914 | 22 | LSE | ||||
| 03:20:58 | 61.956 | 33 | O | 869 | 21 | LSE | ||||
| 02:29:45 | 61.73 | 100 | O | 836 | 20 | LSE | ||||
| 02:13:05 | 61.595 | 37 | O | 736 | 19 | LSE | ||||
| 02:07:35 | 61.538 | 60 | O | 699 | 18 | LSE | ||||
| 02:05:17 | 61.557 | 88 | O | 639 | 17 | LSE | ||||
| 02:03:44 | 61.57 | 103 | O | 551 | 16 | LSE | ||||
| 02:01:38 | 61.92 | 1 | O | 448 | 15 | LSE | ||||
| 02:01:33 | 61.619 | 54 | O | 447 | 14 | LSE | ||||
| 01:50:01 | 61.872 | 62 | O | 393 | 13 | LSE | ||||
| 01:49:28 | 61.929 | 33 | O | 331 | 12 | LSE | ||||
| 01:42:30 | 61.95 | 50 | O | 298 | 11 | LSE | ||||
| 01:42:17 | 61.95 | 22 | O | 248 | 10 | LSE | ||||
| 01:41:59 | 61.929 | 22 | O | 226 | 9 | LSE | ||||
| 01:41:42 | 61.923 | 22 | O | 204 | 8 | LSE | ||||
| 01:41:27 | 61.918 | 22 | O | 182 | 7 | LSE | ||||
| 01:41:15 | 4896.2 | 20 | O | 160 | 6 | LSE | ||||
| 01:41:02 | 61.918 | 22 | O | 140 | 5 | LSE | ||||
| 01:40:47 | 61.918 | 22 | O | 118 | 4 | LSE | ||||
| 01:40:35 | 61.918 | 22 | O | 96 | 3 | LSE | ||||
| 01:40:16 | 61.918 | 22 | O | 74 | 2 | LSE | ||||
| 01:38:32 | 4878.83 | 52 | O | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
