We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:25 | 62.452 | 647 | O | 2,070 | 26 | LSE | ||||
| 03:39:09 | 62.42 | 1 | O | 1,423 | 25 | LSE | ||||
| 03:29:40 | 62.691 | 49 | O | 1,422 | 24 | LSE | ||||
| 03:18:18 | 62.64 | 168 | O | 1,373 | 23 | LSE | ||||
| 03:08:57 | 62.641 | 33 | O | 1,205 | 22 | LSE | ||||
| 02:40:05 | 62.438 | 34 | O | 1,172 | 21 | LSE | ||||
| 02:31:32 | 62.396 | 33 | O | 1,138 | 20 | LSE | ||||
| 02:13:04 | 62.256 | 33 | O | 1,105 | 19 | LSE | ||||
| 01:55:03 | 62.452 | 37 | O | 1,072 | 18 | LSE | ||||
| 01:50:29 | 62.575 | 42 | O | 1,035 | 17 | LSE | ||||
| 01:47:56 | 62.548 | 59 | O | 993 | 16 | LSE | ||||
| 01:46:58 | 62.243 | 59 | O | 934 | 15 | LSE | ||||
| 01:46:55 | 62.242 | 35 | O | 875 | 14 | LSE | ||||
| 01:46:46 | 62.243 | 89 | O | 840 | 13 | LSE | ||||
| 01:46:34 | 62.253 | 61 | O | 751 | 12 | LSE | ||||
| 01:46:06 | 62.207 | 41 | O | 690 | 11 | LSE | ||||
| 01:43:09 | 62.23 | 35 | O | 649 | 10 | LSE | ||||
| 01:42:13 | 62.43 | 1 | O | 614 | 9 | LSE | ||||
| 01:41:51 | 62.247 | 9 | O | 613 | 8 | LSE | ||||
| 01:41:35 | 62.253 | 9 | O | 604 | 7 | LSE | ||||
| 01:41:19 | 62.253 | 9 | O | 595 | 6 | LSE | ||||
| 01:41:04 | 62.253 | 9 | O | 586 | 5 | LSE | ||||
| 01:40:45 | 62.253 | 9 | O | 577 | 4 | LSE | ||||
| 01:40:30 | 62.253 | 9 | O | 568 | 3 | LSE | ||||
| 01:40:15 | 62.226 | 9 | O | 559 | 2 | LSE | ||||
| 18:16:09 | 4955.31 | 550 | O | 550 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
