We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:12 | 62.075 | 33 | O | 571 | 15 | LSE | ||||
| 03:19:11 | 61.969 | 35 | O | 538 | 14 | LSE | ||||
| 03:15:24 | 62.005 | 35 | O | 503 | 13 | LSE | ||||
| 03:07:13 | 61.87 | 33 | O | 468 | 12 | LSE | ||||
| 02:53:45 | 61.648 | 33 | O | 435 | 11 | LSE | ||||
| 02:47:19 | 61.646 | 34 | O | 402 | 10 | LSE | ||||
| 02:43:41 | 61.58 | 74 | O | 368 | 9 | LSE | ||||
| 02:42:28 | 61.622 | 34 | O | 294 | 8 | LSE | ||||
| 02:37:46 | 61.646 | 33 | O | 260 | 7 | LSE | ||||
| 02:30:01 | 61.692 | 52 | O | 227 | 6 | LSE | ||||
| 02:13:17 | 61.684 | 65 | O | 175 | 5 | LSE | ||||
| 01:36:12 | 61.575 | 100 | O | 110 | 4 | LSE | ||||
| 01:34:03 | 62.05 | 1 | O | 10 | 3 | LSE | ||||
| 01:33:33 | 62.05 | 1 | O | 9 | 2 | LSE | ||||
| 01:31:06 | 61.76 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
