We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, March 1 /PRNewswire-FirstCall/ -- Goldrea Resources Corp. (GOR: TSX.V, Pink Sheets: GORAF) is pleased to announce that is has closed its private placement with Sextant Strategic...
VANCOUVER, Feb. 28 /PRNewswire-FirstCall/ -- Goldrea Resources Corp. (GOR: TSX.V, Pink Sheets: GORAF) ("the Company"), reports the Company's shares will be quoted under the symbol GOJ and the...
VANCOUVER, Feb. 12 /PRNewswire-FirstCall/ -- Goldrea Resources Corp. (GOR-TSX.V, PINKS: GORAF) reports the company has entered into a Letter of Intent with Rushan City to purchase up to a 100...
VANCOUVER, Jan. 12 /PRNewswire-FirstCall/ -- Goldrea Resources Corp. (GOR- TSX.V) reports the company has entered into a Letter of Intent with Rushan City to purchase up to a 100% interest in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0055 | 100 | 0.0055 | 0.011 | 0.0055 | 32947 | 0.01008554 | CS |
12 | -0.0048 | -30.3797468354 | 0.0158 | 0.016 | 0.0055 | 76131 | 0.01298753 | CS |
26 | -0.003 | -21.4285714286 | 0.014 | 0.016 | 0.0055 | 46955 | 0.01259449 | CS |
52 | -0.00215 | -16.3498098859 | 0.01315 | 0.016 | 0.0055 | 39275 | 0.01218797 | CS |
156 | -0.0178 | -61.8055555556 | 0.0288 | 0.036 | 0.0055 | 35527 | 0.01729565 | CS |
260 | -0.0134 | -54.9180327869 | 0.0244 | 0.053 | 0.0055 | 29742 | 0.02404099 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions