We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:28 | 31.858 | 46 | O | 901 | 16 | LSE | ||||
| 03:47:28 | 31.858 | 47 | O | 855 | 15 | LSE | ||||
| 02:39:24 | 31.929 | 3 | O | 808 | 14 | LSE | ||||
| 02:16:12 | 32.025 | 20 | O | 805 | 13 | LSE | ||||
| 01:54:11 | 31.95 | 100 | O | 785 | 12 | LSE | ||||
| 01:54:11 | 31.95 | 98 | O | 685 | 11 | LSE | ||||
| 01:30:55 | 31.878 | 474 | O | 587 | 10 | LSE | ||||
| 00:24:02 | 31.63 | 1 | O | 113 | 9 | LSE | ||||
| 00:12:46 | 31.815 | 50 | O | 112 | 8 | LSE | ||||
| 00:05:20 | 31.768 | 20 | O | 62 | 7 | LSE | ||||
| 00:04:01 | 2486.66 | 1 | O | 42 | 6 | LSE | ||||
| 23:45:05 | 31.91 | 1 | O | 41 | 5 | LSE | ||||
| 23:41:19 | 31.717 | 10 | O | 40 | 4 | LSE | ||||
| 23:41:04 | 31.697 | 10 | O | 30 | 3 | LSE | ||||
| 23:40:48 | 31.697 | 10 | O | 20 | 2 | LSE | ||||
| 23:40:32 | 31.681 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
