We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:45:22 | 33.321 | 100 | O | 5,460 | 36 | LSE | ||||
03:45:22 | 33.322 | 100 | O | 5,360 | 35 | LSE | ||||
02:15:05 | 33.225 | 255 | O | 5,260 | 34 | LSE | ||||
01:23:36 | 33.239 | 358 | O | 5,005 | 33 | LSE | ||||
01:00:27 | 33.219 | 387 | O | 4,647 | 32 | LSE | ||||
00:34:48 | 33.109 | 412 | O | 4,260 | 31 | LSE | ||||
00:24:11 | 32.78 | 1 | O | 3,848 | 30 | LSE | ||||
00:09:53 | 32.959 | 455 | O | 3,847 | 29 | LSE | ||||
00:03:10 | 2545.78 | 1 | O | 3,392 | 28 | LSE | ||||
00:00:11 | 32.815 | 1 | O | 3,391 | 27 | LSE | ||||
00:00:04 | 32.82 | 20 | O | 3,390 | 26 | LSE | ||||
23:56:33 | 32.785 | 20 | O | 3,370 | 25 | LSE | ||||
23:56:12 | 32.83 | 20 | O | 3,350 | 24 | LSE | ||||
23:54:59 | 32.919 | 20 | O | 3,330 | 23 | LSE | ||||
23:54:07 | 32.866 | 20 | O | 3,310 | 22 | LSE | ||||
23:53:05 | 32.845 | 451 | O | 3,290 | 21 | LSE | ||||
23:47:06 | 33.07 | 20 | O | 2,839 | 20 | LSE | ||||
23:42:30 | 33.077 | 92 | O | 2,819 | 19 | LSE | ||||
23:42:16 | 33.112 | 84 | O | 2,727 | 18 | LSE | ||||
23:42:01 | 33.112 | 84 | O | 2,643 | 17 | LSE | ||||
23:41:46 | 33.102 | 84 | O | 2,559 | 16 | LSE | ||||
23:41:31 | 33.082 | 84 | O | 2,475 | 15 | LSE | ||||
23:41:16 | 33.067 | 84 | O | 2,391 | 14 | LSE | ||||
23:41:00 | 33.077 | 84 | O | 2,307 | 13 | LSE | ||||
23:40:50 | 33.0 | 1 | O | 2,223 | 12 | LSE | ||||
23:40:50 | 33.0 | 1 | O | 2,222 | 11 | LSE | ||||
23:40:45 | 33.077 | 84 | O | 2,221 | 10 | LSE | ||||
23:40:30 | 33.077 | 84 | O | 2,137 | 9 | LSE | ||||
23:40:15 | 33.047 | 84 | O | 2,053 | 8 | LSE | ||||
23:39:00 | 33.07 | 2 | O | 1,969 | 7 | LSE | ||||
23:37:55 | 33.081 | 32 | O | 1,967 | 6 | LSE | ||||
23:36:39 | 33.0 | 1 | O | 1,935 | 5 | LSE | ||||
23:34:01 | 33.25 | 30 | O | 1,934 | 4 | LSE | ||||
16:16:09 | 2556.51 | 18 | O | 1,904 | 3 | LSE | ||||
15:00:40 | 33.14 | 530 | O | 1,886 | 2 | LSE | ||||
15:00:25 | 33.14 | 1356 | O | 1,356 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions