Borgwarner (0HOU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Borgwarner Inc (0HOU)
Borgwarner Inc (0HOU) Trades

Borgwarner Inc (0HOU)

52.33

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 12/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:22	33.321	100	O					5,460	36	LSE
03:45:22	33.322	100	O					5,360	35	LSE
02:15:05	33.225	255	O					5,260	34	LSE
01:23:36	33.239	358	O					5,005	33	LSE
01:00:27	33.219	387	O					4,647	32	LSE
00:34:48	33.109	412	O					4,260	31	LSE
00:24:11	32.78	1	O					3,848	30	LSE
00:09:53	32.959	455	O					3,847	29	LSE
00:03:10	2545.78	1	O					3,392	28	LSE
00:00:11	32.815	1	O					3,391	27	LSE
00:00:04	32.82	20	O					3,390	26	LSE
23:56:33	32.785	20	O					3,370	25	LSE
23:56:12	32.83	20	O					3,350	24	LSE
23:54:59	32.919	20	O					3,330	23	LSE
23:54:07	32.866	20	O					3,310	22	LSE
23:53:05	32.845	451	O					3,290	21	LSE
23:47:06	33.07	20	O					2,839	20	LSE
23:42:30	33.077	92	O					2,819	19	LSE
23:42:16	33.112	84	O					2,727	18	LSE
23:42:01	33.112	84	O					2,643	17	LSE
23:41:46	33.102	84	O					2,559	16	LSE
23:41:31	33.082	84	O					2,475	15	LSE
23:41:16	33.067	84	O					2,391	14	LSE
23:41:00	33.077	84	O					2,307	13	LSE
23:40:50	33.0	1	O					2,223	12	LSE
23:40:50	33.0	1	O					2,222	11	LSE
23:40:45	33.077	84	O					2,221	10	LSE
23:40:30	33.077	84	O					2,137	9	LSE
23:40:15	33.047	84	O					2,053	8	LSE
23:39:00	33.07	2	O					1,969	7	LSE
23:37:55	33.081	32	O					1,967	6	LSE
23:36:39	33.0	1	O					1,935	5	LSE
23:34:01	33.25	30	O					1,934	4	LSE
16:16:09	2556.51	18	O					1,904	3	LSE
15:00:40	33.14	530	O					1,886	2	LSE
15:00:25	33.14	1356	O					1,356	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions