We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:43 | 32.971 | 8 | O | 699 | 26 | LSE | ||||
| 03:12:43 | 32.901 | 1 | O | 691 | 25 | LSE | ||||
| 02:55:32 | 33.03 | 9 | O | 690 | 24 | LSE | ||||
| 01:21:31 | 32.987 | 66 | O | 681 | 23 | LSE | ||||
| 00:30:52 | 32.938 | 14 | O | 615 | 22 | LSE | ||||
| 00:19:14 | 2550.61 | 3 | O | 601 | 21 | LSE | ||||
| 00:16:21 | 32.971 | 2 | O | 598 | 20 | LSE | ||||
| 00:04:16 | 2536.27 | 1 | O | 596 | 19 | LSE | ||||
| 00:04:16 | 2563.09 | 1 | O | 595 | 18 | LSE | ||||
| 23:44:34 | 32.58 | 1 | O | 594 | 17 | LSE | ||||
| 23:44:26 | 32.639 | 105 | O | 593 | 16 | LSE | ||||
| 23:44:26 | 32.639 | 107 | O | 488 | 15 | LSE | ||||
| 23:42:58 | 32.52 | 212 | O | 381 | 14 | LSE | ||||
| 23:42:02 | 32.481 | 22 | O | 169 | 13 | LSE | ||||
| 23:41:47 | 32.477 | 22 | O | 147 | 12 | LSE | ||||
| 23:41:31 | 32.477 | 22 | O | 125 | 11 | LSE | ||||
| 23:41:16 | 32.467 | 22 | O | 103 | 10 | LSE | ||||
| 23:41:15 | 32.476 | 3 | O | 81 | 9 | LSE | ||||
| 23:41:15 | 32.476 | 1 | O | 78 | 8 | LSE | ||||
| 23:41:01 | 32.472 | 22 | O | 77 | 7 | LSE | ||||
| 23:40:46 | 32.467 | 22 | O | 55 | 6 | LSE | ||||
| 23:40:30 | 32.477 | 23 | O | 33 | 5 | LSE | ||||
| 23:36:49 | 32.44 | 1 | O | 10 | 4 | LSE | ||||
| 23:31:00 | 32.7 | 4 | O | 9 | 3 | LSE | ||||
| 23:30:40 | 32.7 | 4 | O | 5 | 2 | LSE | ||||
| 16:16:02 | 2477.17 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
