We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:50 | 34.361 | 2 | O | 1,683 | 15 | LSE | ||||
| 03:46:32 | 34.351 | 7 | O | 1,681 | 14 | LSE | ||||
| 03:46:07 | 34.345 | 910 | O | 1,674 | 13 | LSE | ||||
| 03:46:07 | 34.345 | 370 | O | 764 | 12 | LSE | ||||
| 00:03:35 | 2636.17 | 4 | O | 394 | 11 | LSE | ||||
| 23:58:20 | 33.88 | 100 | O | 390 | 10 | LSE | ||||
| 23:52:41 | 33.24 | 1 | O | 290 | 9 | LSE | ||||
| 23:52:41 | 33.24 | 1 | O | 289 | 8 | LSE | ||||
| 23:44:54 | 33.28 | 3 | O | 288 | 7 | LSE | ||||
| 23:41:16 | 33.355 | 12 | O | 285 | 6 | LSE | ||||
| 23:36:29 | 33.19 | 14 | O | 273 | 5 | LSE | ||||
| 15:00:40 | 33.19 | 42 | O | 259 | 4 | LSE | ||||
| 15:00:40 | 33.19 | 31 | O | 217 | 3 | LSE | ||||
| 15:00:11 | 33.275 | 180 | O | 186 | 2 | LSE | ||||
| 15:00:03 | 33.445 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
